LaRueda
CEDEARs

LREN3

$ 2.957,50
+65,00 +2,25%
Venta
2.965,0010.000
Compra
2.872,5010.000

LOJAS RENNER S.A. · LREN3

Consumo CíclicoVenta Minorista de Indumentaria

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20263.840,003.840,003.720,003.830,00291
09/01/20263.830,003.880,003.755,003.840,00548
08/01/20260,000,000,003.747,500
07/01/20263.835,003.835,003.747,503.747,5010.750
06/01/20263.655,003.837,503.655,003.830,0023.463
05/01/20263.800,003.877,503.647,503.677,502.469
02/01/20263.750,003.830,003.735,003.830,00250
30/12/20253.600,003.807,503.585,003.800,00574
29/12/20253.860,003.860,003.640,003.725,00289
26/12/20253.700,003.825,003.642,503.825,0023
24/12/20253.780,003.780,003.780,003.780,001
23/12/20253.750,003.772,503.720,003.767,5079
22/12/20253.990,003.990,003.650,003.665,002.632
19/12/20253.990,003.990,003.767,503.767,50674
18/12/20253.820,003.820,003.750,003.765,003.177
17/12/20253.800,003.900,003.750,003.767,501.914
16/12/20253.847,504.020,003.847,504.000,00358
15/12/20253.802,504.047,503.802,504.047,50734
12/12/20253.980,004.017,503.912,503.995,001.744
11/12/20253.900,004.012,503.900,003.975,00387
10/12/20253.940,003.940,003.795,003.885,004.552
09/12/20254.000,004.100,003.835,003.945,004.006
05/12/20254.390,004.390,003.850,003.922,5011.306
04/12/20254.480,004.485,004.385,004.385,005.475
03/12/20254.560,004.650,004.530,004.530,004.027
02/12/20254.450,004.580,004.450,004.560,003.702
01/12/20254.500,004.540,004.442,504.445,0025.792
28/11/20254.500,004.552,504.500,004.500,005.579
27/11/20250,000,000,004.485,000
26/11/20254.327,504.485,004.327,504.485,00365
25/11/20254.227,504.327,504.227,504.320,0070
21/11/20250,000,000,004.190,000
20/11/20250,000,000,004.190,000
19/11/20254.190,004.190,004.190,004.190,0024
18/11/20254.235,004.235,004.155,004.190,00542
17/11/20254.237,504.237,504.227,504.235,001.809
14/11/20254.242,504.242,504.242,504.242,501
13/11/20254.242,504.245,004.167,504.227,50179
12/11/20250,000,000,004.215,000
11/11/20254.250,004.260,004.162,504.215,001.703
10/11/20254.012,504.070,004.005,004.025,003.843
07/11/20253.950,003.955,003.830,003.830,009.430
06/11/20254.205,004.205,004.110,004.110,0016
05/11/20254.150,004.377,504.150,004.367,509.427
04/11/20254.170,004.170,004.170,004.170,0015
03/11/20254.110,004.110,004.110,004.110,0050
31/10/20254.040,004.040,004.040,004.040,001
30/10/20254.042,504.042,504.042,504.042,501
29/10/20254.000,004.082,504.000,004.017,501.368
28/10/20254.005,004.070,004.005,004.070,001.534

Cotización

Último cierre · ARS
$ 2.957,50
Variación diaria
+65,00 +2,25%
Apertura
2.872,50
Volumen del día
215
Vol. promedio 30 días
15.551
Vol. promedio 3 meses
15.630

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.957,50

Mín. 2.865,00Máx. 3.072,50

Rango 52 semanas

Último 2.957,50

Mín. 2.672,50Máx. 4.870,00

Distancia al máximo
-39,27%
Sobre el mínimo
10,66%

Rendimiento

1 semana
+2,96%
1 mes
-33,98%
3 meses
-29,46%
6 meses
-33,31%
En el año
-22,17%
12 meses
-32,28%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVenta Minorista de IndumentariaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LOJAS RENNER S.A. LREN3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601Q6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.