LaRueda
Índices

M

89.026,48
-3.053,18 -3,32%

S&P MERVAL

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 497 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20262.913.183,613.015.385,832.896.507,742.995.129,460
21/08/20262.875.949,592.946.378,612.875.949,592.913.183,610
20/08/20262.874.492,652.923.252,882.857.190,732.875.949,590
19/08/20262.891.651,112.938.459,602.865.263,672.874.492,650
18/08/20262.947.349,152.990.708,932.878.181,582.891.651,110
14/08/20263.000.582,183.023.036,792.942.798,432.947.349,150
13/08/20262.999.523,983.030.813,622.966.829,483.000.582,180
12/08/20263.022.484,543.042.364,992.991.149,382.999.523,980
11/08/20263.122.064,443.185.663,262.994.003,383.022.484,540
10/08/20263.086.784,543.127.309,363.066.820,913.122.064,440
07/08/20263.100.731,813.149.198,863.055.274,633.086.784,540
06/08/20263.156.331,803.181.769,043.095.477,463.100.731,810
05/08/20263.188.970,553.223.278,933.147.172,873.156.331,800
04/08/20263.274.443,213.287.572,383.175.872,893.188.970,550
03/08/20263.291.322,633.299.850,003.270.357,073.274.443,210
31/07/20263.304.917,793.367.569,973.286.691,583.291.322,630
30/07/20263.233.105,223.320.721,723.232.382,073.304.917,790
29/07/20263.256.361,653.273.144,113.214.130,013.233.105,220
28/07/20263.305.315,903.310.124,413.228.318,263.256.361,650
27/07/20263.283.853,973.313.507,683.271.589,193.305.315,900
24/07/20263.319.521,583.343.876,243.275.509,843.283.853,970
23/07/20263.379.771,443.389.719,763.316.391,053.319.521,580
22/07/20263.281.979,173.395.937,313.281.561,523.379.771,440
21/07/20263.223.652,033.300.186,273.223.652,033.281.979,170
20/07/20263.199.934,383.236.917,843.168.429,383.223.652,030
17/07/20263.185.257,363.206.990,823.145.474,413.199.934,380
16/07/20263.291.246,063.296.790,813.171.192,953.185.257,360
15/07/20263.229.323,463.305.364,613.227.428,503.291.246,060
14/07/20263.235.294,753.279.361,113.217.724,353.229.323,460
13/07/20263.280.223,593.312.466,373.229.118,533.235.294,750
08/07/20263.223.997,623.264.215,393.197.194,733.202.489,470
07/07/20263.267.481,443.292.049,953.219.832,713.223.997,620
06/07/20263.196.899,693.275.084,613.194.696,823.267.481,440
03/07/20263.157.091,243.201.527,103.157.091,243.196.899,690
02/07/20263.121.854,953.201.889,623.121.799,133.157.091,240
01/07/20263.168.607,383.210.227,013.090.986,813.121.854,950
30/06/20263.176.750,463.219.587,003.155.817,603.168.607,380
29/06/20263.123.411,233.228.586,823.123.411,233.176.750,460
26/06/20263.096.067,493.163.705,113.090.172,543.123.411,230
25/06/20263.110.490,183.138.304,573.073.753,163.096.067,490
24/06/20263.248.427,853.248.994,693.100.467,123.110.490,180
23/06/20263.277.511,733.277.511,733.220.422,373.248.427,850
22/06/20263.291.321,573.333.900,153.254.664,373.277.511,730
19/06/20263.333.406,843.337.993,943.265.351,993.291.321,570
18/06/20263.291.882,743.358.990,993.291.882,743.333.406,840
17/06/20263.254.705,523.377.316,743.249.924,293.291.882,740
16/06/20263.352.707,613.361.860,613.235.382,373.254.705,520
12/06/20263.353.007,693.390.505,033.341.045,103.352.707,610
11/06/20263.153.149,953.376.731,023.153.149,953.353.007,690
10/06/20263.150.726,803.201.269,863.134.745,533.153.149,950

Cotización

Último cierre
89.026,48
Variación diaria
-3.053,18 -3,32%
Apertura
92.079,66
Volumen del día
0
Vol. promedio 30 días
263.376
Vol. promedio 3 meses
87.792

Datos al 02/11/2026

Rangos de precio

Rango del día

Último 89.026,48

Mín. 88.561,48Máx. 92.823,59

Rango 52 semanas

Último 89.026,48

Mín. 22,33Máx. 3.395.937,31

Distancia al máximo
-97,38%
Sobre el mínimo
398.585,54%

Rendimiento

1 semana
-10,28%
1 mes
-96,78%
3 meses
-97,28%
6 meses
-96,78%
En el año
-97,08%
12 meses
-97,04%

Ficha

Tipo
Índice
Denominación
ARS
Descripción
—
Último dato
02/11/2026