MA
CEDEAR ARSMASTERCARD INC. · MA · NYSE
ISIN: ARBCOM4603D8 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
27460.00
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 27380.00
Mínimo 27220.00
Máximo 27620.00
Volumen 3069
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 23682.11 | 24261.18 | 23482.43 | 24011.58 | 33840 |
| 26/06/2026 | 23162.94 | 23542.33 | 23162.94 | 23292.73 | 21314 |
| 25/06/2026 | 23362.62 | 23662.14 | 22833.47 | 22943.29 | 23311 |
| 24/06/2026 | 23023.16 | 23452.48 | 22903.36 | 23282.75 | 16619 |
| 23/06/2026 | 22653.75 | 23023.16 | 22484.03 | 22973.24 | 7969 |
| 22/06/2026 | 22613.82 | 22753.59 | 22314.30 | 22394.17 | 14868 |
| 19/06/2026 | 22404.15 | 22763.58 | 22044.73 | 22613.82 | 4032 |
| 18/06/2026 | 21944.89 | 22673.72 | 21944.89 | 22444.09 | 20243 |
| 17/06/2026 | 22803.51 | 22873.40 | 22374.20 | 22503.99 | 43845 |
| 16/06/2026 | 22334.27 | 22753.59 | 22164.54 | 22733.63 | 41513 |
| 12/06/2026 | 22144.57 | 22354.23 | 22034.74 | 22204.47 | 10558 |
| 11/06/2026 | 22354.23 | 22354.23 | 21894.97 | 22064.70 | 11386 |
| 10/06/2026 | 22713.66 | 22763.58 | 22214.46 | 22344.25 | 12973 |
| 09/06/2026 | 22414.14 | 22773.56 | 22284.35 | 22693.69 | 34362 |
| 08/06/2026 | 22494.01 | 22503.99 | 22214.46 | 22364.22 | 11224 |
| 05/06/2026 | 22364.22 | 22663.74 | 22214.46 | 22503.99 | 48715 |
| 04/06/2026 | 21875.00 | 22384.19 | 21875.00 | 22054.71 | 38600 |
| 03/06/2026 | 21914.94 | 21984.82 | 21206.07 | 21675.32 | 41462 |
| 02/06/2026 | 22464.06 | 22464.06 | 21755.19 | 21805.11 | 28470 |
| 01/06/2026 | 22374.20 | 22474.04 | 21974.84 | 22434.11 | 10066 |