LaRueda
CEDEARs

MA

$ 33.780,00
-80,00 -0,24%
Venta
33.780,001.719
Compra
33.620,002.900

MASTERCARD INC. · MA

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/202621.805,1721.805,1721.158,2821.576,275.510
26/03/202621.914,6422.044,0221.785,2621.884,781.723
25/03/202622.203,2522.332,6321.725,5522.034,074.852
23/03/202622.342,5822.342,5822.103,7322.183,351.510
20/03/202621.964,4022.163,4421.815,1222.063,922.888
19/03/202621.984,3122.103,7321.606,1221.805,171.560
18/03/202622.352,5422.392,3421.645,9321.705,654.988
17/03/202622.680,9622.860,1022.452,0622.491,871.279
16/03/202622.083,8322.581,4422.083,8322.551,581.057
13/03/202621.924,5922.123,6421.795,2222.103,732.740
12/03/202622.133,5922.312,7321.815,1221.894,741.872
11/03/202622.551,5822.710,8122.103,7322.163,443.254
10/03/202622.899,9022.909,8622.651,1022.760,586.095
09/03/202623.168,6123.278,0922.720,7722.949,662.170
06/03/202623.158,6623.447,2722.899,9023.228,333.900
05/03/202622.919,8123.317,9022.730,7223.148,714.360
04/03/202623.506,9923.576,6523.019,3323.228,338.626
03/03/202623.108,9023.516,9422.790,4323.497,031.537
02/03/202622.840,1923.198,4722.501,8223.138,762.257
27/02/202622.750,6223.148,7122.233,1122.760,583.071
26/02/202622.820,2923.158,6622.611,2922.949,6613.017
25/02/202622.004,2122.671,0021.725,5522.621,2410.664
24/02/202621.785,2621.805,1721.476,7521.775,315.336
23/02/202622.889,9522.889,9521.357,3221.506,6015.276
20/02/202622.491,8722.989,4722.491,8722.909,863.767
19/02/202623.198,4723.357,7022.531,6822.601,345.585
18/02/202623.079,0423.437,3223.079,0423.248,238.458
13/02/202623.576,6523.686,1222.929,7622.999,438.631
12/02/202623.815,5024.024,5023.417,4223.477,1322.125
11/02/202623.895,1224.143,9223.666,2224.064,311.775
10/02/202624.024,5024.233,4923.646,3224.064,313.774
09/02/202624.561,9124.840,5823.865,2624.014,555.943
06/02/202624.940,1025.437,7024.402,6824.551,964.149
05/02/202625.119,2425.338,1824.542,0125.059,522.915
04/02/202624.780,8625.139,1423.984,6925.059,523.303
03/02/202625.059,5225.178,9524.751,0025.019,7114.816
02/02/202624.681,3425.039,6224.133,9725.019,715.650
30/01/202624.681,3424.681,3424.253,4024.512,1510.915
29/01/202624.512,1524.691,2923.735,8924.611,6831.361
28/01/202623.785,6523.845,3623.526,8923.775,6910.835
27/01/202624.143,9224.333,0223.755,7923.805,5526.622
26/01/202623.885,1724.163,8323.805,5524.133,977.299
23/01/202624.362,8724.362,8723.686,1223.915,027.300
22/01/202624.522,1124.522,1123.815,5024.133,9718.896
21/01/202624.532,0624.532,0624.014,5524.143,927.916
20/01/202624.651,4824.651,4824.263,3524.313,118.594
19/01/202625.676,5625.676,5624.631,5825.119,24629
16/01/202624.880,3824.880,3824.631,5824.840,582.508
15/01/202625.178,9525.258,5624.661,4424.701,244.364
14/01/202625.298,3725.636,7524.741,0525.099,3311.833

Cotización

Último cierre · ARS
$ 33.780,00
Variación diaria
-80,00 -0,24%
Apertura
32.920,00
Volumen del día
12.010
Vol. promedio 30 días
12.105
Vol. promedio 3 meses
10.283

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 33.780,00

Mín. 32.920,00Máx. 34.940,00

Rango 52 semanas

Último 33.780,00

Mín. 21.158,28Máx. 34.940,00

Distancia al máximo
-3,32%
Sobre el mínimo
59,65%

Rendimiento

1 semana
+6,16%
1 mes
+22,13%
3 meses
+23,29%
6 meses
+50,20%
En el año
+27,89%
12 meses
+35,11%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MASTERCARD INC. MA
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603D8
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
07/08/2026 Dividendo Pago Instrumento 0.0263640000 USD por unidad