MAC
CEDEAR EXTMASTERCARD INC. · MA · NYSE
ISIN: ARBCOM4603D8 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
17.27
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 17.16
Mínimo 17.16
Máximo 17.27
Volumen 40
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 15.70 | 15.70 | 15.62 | 15.66 | 60 |
| 26/06/2026 | 15.23 | 15.44 | 15.08 | 15.09 | 102 |
| 25/06/2026 | 15.23 | 15.23 | 15.23 | 15.23 | 1 |
| 24/06/2026 | 15.22 | 15.23 | 15.22 | 15.23 | 26 |
| 23/06/2026 | 14.77 | 14.77 | 14.77 | 14.77 | 2 |
| 22/06/2026 | 14.86 | 14.86 | 14.71 | 14.71 | 46 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 15.18 | 0 |
| 18/06/2026 | 15.18 | 15.18 | 15.18 | 15.18 | 54 |
| 17/06/2026 | 15.41 | 15.41 | 15.08 | 15.32 | 61 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 14.78 | 0 |
| 12/06/2026 | 14.78 | 14.78 | 14.78 | 14.78 | 1 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 15.02 | 0 |
| 10/06/2026 | 15.02 | 15.02 | 15.02 | 15.02 | 18 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 15.09 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 15.09 | 0 |
| 05/06/2026 | 14.98 | 15.09 | 14.98 | 15.09 | 22 |
| 04/06/2026 | 14.53 | 14.64 | 14.53 | 14.64 | 26 |
| 03/06/2026 | 14.54 | 14.60 | 14.26 | 14.35 | 78 |
| 02/06/2026 | 14.63 | 14.91 | 14.63 | 14.91 | 5 |
| 01/06/2026 | 15.08 | 15.08 | 15.08 | 15.08 | 3 |