LaRueda

MAD

CEDEAR USD

BANCO COMAFI S.A.

MASTERCARD INC. · MA · NYSE

ISIN: ARBCOM4603D8 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
17.97
-0.12 -0.66%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 18.15 Mínimo 17.87 Máximo 18.15 Volumen 469

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 18.15 18.15 17.87 17.97 469
08/09/2026 18.69 18.69 17.60 18.09 1346
07/09/2026 18.10 18.70 17.63 18.24 472
04/09/2026 18.40 18.55 18.21 18.43 5538
03/09/2026 18.55 18.70 18.37 18.40 3179
02/09/2026 18.43 18.65 18.42 18.60 1141
01/09/2026 18.74 18.74 18.22 18.29 1174
31/08/2026 18.66 18.83 18.58 18.66 2075
28/08/2026 18.80 18.90 18.78 18.83 555
27/08/2026 18.61 18.75 18.38 18.73 1361
26/08/2026 18.90 18.90 18.70 18.84 949
25/08/2026 18.90 18.90 18.72 18.81 1639
24/08/2026 18.60 18.90 18.59 18.90 2445
21/08/2026 18.15 18.33 18.02 18.30 442
20/08/2026 17.91 18.23 17.91 18.05 2926
19/08/2026 18.21 18.50 18.00 18.04 1532
18/08/2026 17.87 18.18 17.85 17.94 1469
14/08/2026 17.73 17.99 17.73 17.87 471
13/08/2026 17.73 17.93 17.58 17.87 569
12/08/2026 17.53 17.71 17.49 17.71 2704
11/08/2026 17.64 17.81 17.64 17.70 588
10/08/2026 17.60 17.83 17.59 17.59 1123
07/08/2026 17.95 17.99 17.65 17.65 1596
06/08/2026 18.30 18.30 17.63 17.89 615
05/08/2026 18.07 18.10 17.83 17.87 1714
04/08/2026 17.69 18.00 17.65 17.91 1543
03/08/2026 18.27 18.35 17.62 18.05 1787
31/07/2026 17.89 18.10 17.81 18.07 2980
30/07/2026 18.01 18.33 17.79 18.13 4856
29/07/2026 17.83 17.99 17.12 17.79 2434
28/07/2026 17.59 17.82 17.59 17.74 3544
27/07/2026 17.39 17.50 17.32 17.41 2889
24/07/2026 16.88 17.07 16.76 17.05 4296
23/07/2026 16.62 16.94 16.50 16.72 4888
22/07/2026 16.97 16.97 16.81 16.81 1234
21/07/2026 17.01 17.18 16.77 17.00 534
20/07/2026 17.10 17.45 16.95 17.20 1196
17/07/2026 17.15 17.15 16.98 17.05 2556
16/07/2026 16.99 17.40 16.96 17.38 2744
15/07/2026 16.66 16.98 16.65 16.80 3095
14/07/2026 16.73 16.96 16.73 16.85 4566
13/07/2026 16.50 16.87 16.50 16.77 1195
10/07/2026 16.29 16.42 16.22 16.42 693
08/07/2026 16.43 16.49 16.12 16.27 1595
07/07/2026 16.93 17.06 16.56 16.67 1213
06/07/2026 16.87 16.87 16.36 16.62 1569
03/07/2026 16.86 17.05 16.48 16.67 2520
02/07/2026 16.47 16.85 16.39 16.83 5498
01/07/2026 16.00 16.80 15.68 15.96 1990
30/06/2026 16.07 16.37 15.82 16.07 2715