MAD
CEDEAR USDMASTERCARD INC. · MA · NYSE
ISIN: ARBCOM4603D8 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
17.97
-0.12
-0.66%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 18.15
Mínimo 17.87
Máximo 18.15
Volumen 469
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 15.66 | 16.07 | 14.98 | 15.96 | 2566 |
| 26/06/2026 | 15.62 | 15.76 | 15.53 | 15.61 | 2853 |
| 25/06/2026 | 15.66 | 15.68 | 14.98 | 15.36 | 1140 |
| 24/06/2026 | 15.38 | 15.64 | 14.88 | 15.53 | 1896 |
| 23/06/2026 | 15.37 | 15.37 | 15.11 | 15.25 | 587 |
| 22/06/2026 | 15.19 | 15.42 | 15.11 | 15.12 | 1352 |
| 19/06/2026 | 15.20 | 15.64 | 15.20 | 15.38 | 949 |
| 18/06/2026 | 15.63 | 15.73 | 15.20 | 15.41 | 6798 |
| 17/06/2026 | 15.96 | 15.96 | 15.48 | 15.57 | 10976 |
| 16/06/2026 | 15.59 | 15.86 | 15.20 | 15.72 | 5333 |
| 12/06/2026 | 15.31 | 15.78 | 15.19 | 15.51 | 2409 |
| 11/06/2026 | 15.25 | 15.51 | 15.13 | 15.26 | 1445 |
| 10/06/2026 | 15.87 | 15.95 | 15.24 | 15.47 | 1875 |
| 09/06/2026 | 15.43 | 15.64 | 15.43 | 15.53 | 1454 |
| 08/06/2026 | 15.91 | 15.91 | 15.04 | 15.42 | 5515 |
| 05/06/2026 | 15.47 | 15.78 | 15.27 | 15.54 | 4376 |
| 04/06/2026 | 15.13 | 15.46 | 15.04 | 15.25 | 4962 |
| 03/06/2026 | 14.98 | 14.98 | 14.63 | 14.88 | 7756 |
| 02/06/2026 | 15.44 | 15.80 | 15.06 | 15.08 | 4854 |
| 01/06/2026 | 16.01 | 16.01 | 15.31 | 15.83 | 2624 |