LaRueda

MDTD

CEDEAR USD

BANCO COMAFI S.A.

Medtronic, PLC. · MDT. · NYSE

ISIN: ARDEUT111283 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
23.93
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
29/06/2026 20.74 20.74 20.74 20.74 305
26/06/2026 20.65 20.65 20.65 20.65 2
25/06/2026 0.00 0.00 0.00 20.16 0
24/06/2026 0.00 0.00 0.00 20.16 0
23/06/2026 0.00 0.00 0.00 20.16 0
22/06/2026 0.00 0.00 0.00 20.16 0
19/06/2026 0.00 0.00 0.00 20.16 0
18/06/2026 20.31 20.31 20.16 20.16 26
17/06/2026 0.00 0.00 0.00 20.61 0
16/06/2026 20.61 20.61 20.61 20.61 5
12/06/2026 0.00 0.00 0.00 20.74 0
11/06/2026 0.00 0.00 0.00 20.74 0
10/06/2026 19.76 20.74 19.76 20.74 6
09/06/2026 0.00 0.00 0.00 18.30 0
08/06/2026 0.00 0.00 0.00 18.30 0
05/06/2026 0.00 0.00 0.00 18.30 0
04/06/2026 0.00 0.00 0.00 18.30 0
03/06/2026 0.00 0.00 0.00 18.30 0
02/06/2026 19.16 19.16 18.30 18.30 31
01/06/2026 0.00 0.00 0.00 19.12 0