MELI
CEDEAR ARSMERCADOLIBRE INC. · MELI · NASDAQ
ISIN: ARDEUT116175 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
25000.00
-540.00
-2.11%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 25220.00
Mínimo 24620.00
Máximo 25220.00
Volumen 351173
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 25220.00 | 25220.00 | 24620.00 | 25000.00 | 351173 |
| 08/09/2026 | 26000.00 | 26040.00 | 25280.00 | 25540.00 | 316721 |
| 07/09/2026 | 26180.00 | 26480.00 | 25680.00 | 26020.00 | 39537 |
| 04/09/2026 | 26320.00 | 26540.00 | 25980.00 | 26100.00 | 108582 |
| 03/09/2026 | 26760.00 | 27380.00 | 26260.00 | 26300.00 | 324854 |
| 02/09/2026 | 26000.00 | 26700.00 | 25840.00 | 26580.00 | 287147 |
| 01/09/2026 | 25700.00 | 26260.00 | 25600.00 | 25960.00 | 165185 |
| 31/08/2026 | 26240.00 | 26240.00 | 25660.00 | 25760.00 | 189696 |
| 28/08/2026 | 25800.00 | 26380.00 | 25800.00 | 26240.00 | 191624 |
| 27/08/2026 | 26200.00 | 26200.00 | 25440.00 | 25740.00 | 370807 |
| 26/08/2026 | 26600.00 | 26800.00 | 26020.00 | 26140.00 | 219939 |
| 25/08/2026 | 25920.00 | 26780.00 | 25840.00 | 26520.00 | 472779 |
| 24/08/2026 | 25560.00 | 26500.00 | 25500.00 | 26040.00 | 513115 |
| 21/08/2026 | 25460.00 | 25920.00 | 25220.00 | 25460.00 | 240210 |
| 20/08/2026 | 25100.00 | 25480.00 | 24790.00 | 25400.00 | 274625 |
| 19/08/2026 | 23460.00 | 25200.00 | 23360.00 | 25080.00 | 594986 |
| 18/08/2026 | 23590.00 | 23890.00 | 23050.00 | 23500.00 | 220290 |
| 14/08/2026 | 24020.00 | 24750.00 | 24020.00 | 24160.00 | 212304 |
| 13/08/2026 | 24260.00 | 24560.00 | 23980.00 | 24090.00 | 170680 |
| 12/08/2026 | 25420.00 | 25420.00 | 24160.00 | 24260.00 | 525408 |
| 11/08/2026 | 24260.00 | 25640.00 | 24200.00 | 25560.00 | 996293 |
| 10/08/2026 | 24210.00 | 24390.00 | 23970.00 | 24060.00 | 206294 |
| 07/08/2026 | 24070.00 | 24400.00 | 23650.00 | 24020.00 | 366916 |
| 06/08/2026 | 24060.00 | 24070.00 | 23210.00 | 23900.00 | 1768516 |
| 05/08/2026 | 25020.00 | 25500.00 | 25020.00 | 25240.00 | 703918 |
| 04/08/2026 | 25100.00 | 25100.00 | 24530.00 | 24750.00 | 453033 |
| 03/08/2026 | 24870.00 | 25220.00 | 24640.00 | 25000.00 | 297734 |
| 31/07/2026 | 24470.00 | 24750.00 | 24130.00 | 24610.00 | 221136 |
| 30/07/2026 | 24430.00 | 24600.00 | 23990.00 | 24490.00 | 252753 |
| 29/07/2026 | 24750.00 | 25120.00 | 24410.00 | 24610.00 | 201629 |
| 28/07/2026 | 24500.00 | 25160.00 | 24480.00 | 24750.00 | 352953 |
| 27/07/2026 | 24280.00 | 24690.00 | 24200.00 | 24300.00 | 357165 |
| 24/07/2026 | 23840.00 | 24390.00 | 23750.00 | 23990.00 | 157136 |
| 23/07/2026 | 23590.00 | 23840.00 | 23300.00 | 23760.00 | 169957 |
| 22/07/2026 | 23700.00 | 23780.00 | 23210.00 | 23610.00 | 203979 |
| 21/07/2026 | 24000.00 | 24000.00 | 23510.00 | 23810.00 | 145712 |
| 20/07/2026 | 23840.00 | 24470.00 | 23620.00 | 24010.00 | 166105 |
| 17/07/2026 | 24110.00 | 24110.00 | 23400.00 | 23830.00 | 141561 |
| 16/07/2026 | 24060.00 | 24500.00 | 24000.00 | 24170.00 | 126627 |
| 15/07/2026 | 24390.00 | 24640.00 | 23630.00 | 23990.00 | 246311 |
| 14/07/2026 | 24200.00 | 24600.00 | 23870.00 | 24300.00 | 239226 |
| 13/07/2026 | 24300.00 | 24890.00 | 24230.00 | 24330.00 | 357455 |
| 10/07/2026 | 23990.00 | 24530.00 | 23710.00 | 24230.00 | 210335 |
| 08/07/2026 | 23780.00 | 23800.00 | 23200.00 | 23730.00 | 226225 |
| 07/07/2026 | 23720.00 | 23950.00 | 23480.00 | 23790.00 | 278362 |
| 06/07/2026 | 23150.00 | 23720.00 | 22880.00 | 23620.00 | 205429 |
| 03/07/2026 | 23250.00 | 23580.00 | 23000.00 | 23130.00 | 54542 |
| 02/07/2026 | 22780.00 | 23310.00 | 22780.00 | 23190.00 | 263961 |
| 01/07/2026 | 22210.00 | 23180.00 | 22200.00 | 22750.00 | 332235 |
| 30/06/2026 | 21800.00 | 22150.00 | 21500.00 | 22100.00 | 203729 |