LaRueda
CEDEARs

MELI

$ 21.080,00
-3.280,00 -13,46%
Venta
21.150,001
Compra
21.080,0013

MERCADOLIBRE INC. · MELI

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202623.550,0024.740,0023.420,0024.360,00561.316
03/11/202623.120,0023.290,0022.890,0023.190,00122.855
02/11/202622.420,0023.590,0022.420,0023.130,00235.853
30/10/202622.740,0022.740,0022.220,0022.450,00172.421
29/10/202623.000,0023.020,0022.560,0022.740,00170.239
28/10/202623.310,0023.390,0022.870,0023.050,00183.250
27/10/202623.700,0024.190,0023.000,0023.190,00298.422
26/10/202622.020,0023.400,0021.880,0023.340,001.776.229
23/10/202624.510,0025.080,0024.510,0024.950,00263.215
22/10/202625.120,0025.380,0024.690,0024.810,00212.162
21/10/202625.500,0025.700,0025.060,0025.280,00212.608
20/10/202625.000,0025.520,0024.680,0025.460,00132.941
19/10/202624.900,0024.990,0024.410,0024.890,00100.092
16/10/202625.040,0025.340,0024.450,0024.740,00125.672
15/10/202624.680,0025.280,0024.310,0024.970,00210.799
14/10/202625.220,0025.400,0024.490,0024.690,00128.857
13/10/202625.440,0025.540,0024.990,0025.220,00164.979
09/10/202624.910,0025.480,0024.880,0025.360,00113.838
08/10/202625.120,0025.180,0024.650,0024.910,00200.384
07/10/202624.830,0025.280,0024.650,0025.120,00229.585
06/10/202624.950,0025.100,0024.510,0024.880,00321.615
05/10/202624.150,0025.040,0023.940,0024.920,00858.043
02/10/202622.800,0023.140,0022.750,0022.990,00165.837
30/09/202623.620,0023.620,0022.750,0023.320,00191.893
29/09/202623.150,0023.380,0022.920,0023.250,00165.127
28/09/202623.480,0023.480,0022.850,0023.100,00297.411
25/09/202623.480,0023.730,0023.210,0023.680,00228.022
24/09/202624.260,0024.260,0023.320,0023.590,00290.229
23/09/202624.010,0024.450,0023.940,0024.110,00144.544
22/09/202624.310,0024.540,0023.000,0024.380,00274.550
21/09/202623.980,0024.450,0023.910,0024.260,00179.018
18/09/202624.120,0024.320,0023.780,0023.870,00209.001
17/09/202624.600,0024.650,0024.000,0024.230,00244.543
16/09/202624.340,0024.680,0023.880,0024.530,00238.206
15/09/202625.080,0025.120,0024.300,0024.380,00297.649
14/09/202625.300,0025.440,0025.000,0025.260,00216.596
11/09/202625.520,0025.800,0025.200,0025.280,00126.179
10/09/202624.910,0025.840,0024.500,0025.360,00342.187
09/09/202625.220,0025.220,0024.620,0025.000,00351.173
08/09/202626.000,0026.040,0025.280,0025.540,00316.721
07/09/202626.180,0026.480,0025.680,0026.020,0039.537
04/09/202626.320,0026.540,0025.980,0026.100,00108.582
03/09/202626.760,0027.380,0026.260,0026.300,00324.854
02/09/202626.000,0026.700,0025.840,0026.580,00287.147
01/09/202625.700,0026.260,0025.600,0025.960,00165.185
31/08/202626.240,0026.240,0025.660,0025.760,00189.696
28/08/202625.800,0026.380,0025.800,0026.240,00191.624
27/08/202626.200,0026.200,0025.440,0025.740,00370.807
26/08/202626.600,0026.800,0026.020,0026.140,00219.939
25/08/202625.920,0026.780,0025.840,0026.520,00472.779

Cotización

Último cierre · ARS
$ 21.080,00
Variación diaria
-3.280,00 -13,46%
Apertura
22.900,00
Volumen del día
1.463.325
Vol. promedio 30 días
280.786
Vol. promedio 3 meses
289.977

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.080,00

Mín. 20.580,00Máx. 22.900,00

Rango 52 semanas

Último 21.080,00

Mín. 18.470,00Máx. 29.460,00

Distancia al máximo
-28,45%
Sobre el mínimo
14,13%

Rendimiento

1 semana
-7,30%
1 mes
-15,27%
3 meses
-11,80%
6 meses
-8,71%
En el año
-17,53%
12 meses
-26,86%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MERCADOLIBRE INC. MELI
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116175
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.