MELI
CEDEAR ARSMERCADOLIBRE INC. · MELI · NASDAQ
ISIN: ARDEUT116175 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
25000.00
-540.00
-2.11%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 25220.00
Mínimo 24620.00
Máximo 25220.00
Volumen 351173
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 21610.00 | 22500.00 | 21610.00 | 21780.00 | 260246 |
| 26/06/2026 | 20880.00 | 21740.00 | 20750.00 | 21510.00 | 218381 |
| 25/06/2026 | 21500.00 | 21500.00 | 20750.00 | 20820.00 | 343247 |
| 24/06/2026 | 20500.00 | 21780.00 | 20500.00 | 21490.00 | 744198 |
| 23/06/2026 | 20180.00 | 20620.00 | 19930.00 | 20530.00 | 195417 |
| 22/06/2026 | 20700.00 | 20700.00 | 20220.00 | 20270.00 | 218767 |
| 19/06/2026 | 20690.00 | 20990.00 | 20400.00 | 20890.00 | 63825 |
| 18/06/2026 | 20700.00 | 20710.00 | 20230.00 | 20550.00 | 209499 |
| 17/06/2026 | 20850.00 | 21220.00 | 20400.00 | 20490.00 | 326555 |
| 16/06/2026 | 20530.00 | 21240.00 | 20530.00 | 20860.00 | 531088 |
| 12/06/2026 | 20100.00 | 20430.00 | 19570.00 | 19860.00 | 433910 |
| 11/06/2026 | 19980.00 | 20240.00 | 19260.00 | 20110.00 | 372922 |
| 10/06/2026 | 20620.00 | 20630.00 | 19870.00 | 19960.00 | 414298 |
| 09/06/2026 | 20500.00 | 21090.00 | 20270.00 | 20690.00 | 632183 |
| 08/06/2026 | 20260.00 | 20650.00 | 20010.00 | 20500.00 | 402107 |
| 05/06/2026 | 20710.00 | 20850.00 | 20200.00 | 20230.00 | 275804 |
| 04/06/2026 | 20870.00 | 21290.00 | 20360.00 | 20450.00 | 407446 |
| 03/06/2026 | 20880.00 | 20930.00 | 20530.00 | 20650.00 | 320651 |
| 02/06/2026 | 21540.00 | 21550.00 | 20770.00 | 20970.00 | 369131 |
| 01/06/2026 | 20990.00 | 21560.00 | 20830.00 | 21530.00 | 437672 |