LaRueda
CEDEARs

MELI

$ 21.100,00
-200,00 -0,94%
Venta
21.100,0010.000
Compra
21.080,005

MERCADOLIBRE INC. · MELI

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
28/10/202528.180,0028.600,0027.900,0028.420,00197.495
27/10/202527.280,0028.180,0025.540,0027.700,00260.556
24/10/202528.100,0028.460,0027.700,0028.220,00157.888
23/10/202528.200,0028.400,0027.480,0027.700,00165.121
22/10/202528.820,0028.820,0028.080,0028.200,00136.250
21/10/202527.520,0028.880,0027.400,0028.820,00208.634
20/10/202526.000,0027.600,0026.000,0027.440,00147.956
17/10/202525.500,0026.360,0025.200,0026.140,00245.156
16/10/202525.200,0025.700,0024.700,0025.460,00309.794
15/10/202526.400,0026.800,0024.800,0025.000,00171.908
14/10/202525.820,0027.000,0025.420,0026.520,00195.298
13/10/202526.060,0026.380,0025.000,0026.040,00264.236
09/10/202528.100,0028.600,0027.380,0027.540,00180.850
08/10/202528.600,0028.700,0027.580,0028.100,00195.093
07/10/202527.500,0028.420,0026.900,0028.280,00238.888
06/10/202528.000,0028.060,0026.860,0027.240,00334.256
03/10/202529.580,0029.580,0027.580,0027.660,00537.537
02/10/202528.620,0029.500,0028.240,0029.080,00417.479
01/10/202530.120,0030.600,0028.420,0028.540,00396.209
30/09/202531.600,0031.600,0029.320,0029.940,00206.725
29/09/202530.160,0031.300,0030.160,0031.100,0053.971
26/09/202529.800,0030.380,0028.800,0030.180,0030.896
25/09/202529.040,0029.160,0028.220,0029.080,0030.901
24/09/202529.100,0029.400,0028.480,0029.040,0050.040
23/09/202529.020,0029.640,0027.960,0029.500,0060.781
22/09/202531.300,0031.300,0029.060,0029.320,0067.290
19/09/202532.740,0032.740,0031.580,0031.860,0085.338
18/09/202530.600,0032.360,0030.500,0032.160,00109.666
17/09/202529.500,0030.720,0029.140,0030.500,0083.704
16/09/202529.120,0029.600,0028.680,0029.400,0048.278
15/09/202528.760,0029.260,0028.360,0029.160,0053.621
12/09/202528.200,0028.900,0027.800,0028.780,0088.256
11/09/202527.800,0028.400,0027.800,0028.180,0038.552
10/09/202528.460,0028.760,0027.620,0028.000,0073.492
09/09/202528.440,0028.480,0028.000,0028.400,0053.612
08/09/202527.200,0028.600,0027.200,0028.220,00177.325
05/09/202528.000,0028.275,0026.850,0027.900,0070.534
04/09/202527.125,0027.900,0027.050,0027.800,0051.698
03/09/202527.200,0027.275,0026.625,0027.100,0062.829
02/09/202528.000,0028.125,0027.025,0027.200,0081.034
01/09/202527.900,0028.325,0027.150,0028.125,0025.763
29/08/202527.950,0028.000,0027.200,0027.900,0063.611
28/08/202527.300,0028.175,0026.975,0027.700,0063.430
27/08/202526.750,0027.700,0026.750,0027.275,0056.497
26/08/202527.250,0027.425,0026.950,0027.150,0050.224
25/08/202527.075,0027.400,0026.800,0027.300,0066.947
22/08/202526.025,0027.250,0025.800,0027.050,00376.226
21/08/202525.600,0025.850,0025.400,0025.825,0032.816
20/08/202525.200,0025.825,0025.200,0025.550,0051.493
19/08/202525.575,0025.850,0025.300,0025.375,0047.760

Cotización

Último cierre · ARS
$ 21.100,00
Variación diaria
-200,00 -0,94%
Apertura
22.200,00
Volumen del día
243.976
Vol. promedio 30 días
342.823
Vol. promedio 3 meses
309.327

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 21.100,00

Mín. 21.020,00Máx. 22.490,00

Rango 52 semanas

Último 21.100,00

Mín. 18.470,00Máx. 29.460,00

Distancia al máximo
-28,38%
Sobre el mínimo
14,24%

Rendimiento

1 semana
-6,01%
1 mes
-16,00%
3 meses
-12,16%
6 meses
+4,25%
En el año
-17,45%
12 meses
-21,44%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MERCADOLIBRE INC. MELI
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116175
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.