LaRueda

MELIC

CEDEAR EXT

BANCO COMAFI S.A.

MERCADOLIBRE INC. · MELI · NASDAQ

ISIN: ARDEUT116175 · Subyacente: EQUITY · Valor representado: ordinarias

Último cierre
15.66
-0.33 -2.06%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 15.84 Mínimo 15.52 Máximo 15.90 Volumen 336

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 15.84 15.90 15.52 15.66 336
08/09/2026 16.18 16.40 15.91 15.99 2014
07/09/2026 16.41 16.44 16.30 16.31 291
04/09/2026 16.44 16.65 16.44 16.49 100
03/09/2026 16.76 16.80 16.67 16.67 366
02/09/2026 16.28 16.72 15.98 16.70 250
01/09/2026 15.98 16.46 15.98 16.23 2386
31/08/2026 16.17 16.27 16.17 16.21 741
28/08/2026 16.38 16.45 16.22 16.22 226
27/08/2026 16.22 16.22 16.00 16.08 406
26/08/2026 16.62 16.62 16.31 16.31 6912
25/08/2026 16.61 16.66 16.57 16.57 1022
24/08/2026 16.52 16.52 16.24 16.29 340
21/08/2026 15.94 16.25 15.94 15.98 517
20/08/2026 15.79 15.96 15.76 15.96 180
19/08/2026 15.03 15.90 15.02 15.83 507
18/08/2026 15.10 15.10 14.87 15.01 887
14/08/2026 15.43 15.43 15.33 15.33 224
13/08/2026 15.46 15.47 15.19 15.26 331
12/08/2026 15.80 15.82 15.31 15.33 1147
11/08/2026 15.65 16.22 15.65 16.11 17237
10/08/2026 15.42 15.50 15.22 15.43 289
07/08/2026 15.31 15.52 15.03 15.09 679
06/08/2026 15.99 15.99 14.61 15.20 4426
05/08/2026 16.02 16.10 15.88 15.97 1249
04/08/2026 15.65 16.23 15.57 15.63 84
03/08/2026 15.85 15.89 15.65 15.89 1523
31/07/2026 15.69 16.09 15.61 15.66 151
30/07/2026 15.32 15.53 15.29 15.53 220
29/07/2026 15.51 15.85 15.48 15.62 691
28/07/2026 15.61 15.97 15.56 15.58 143
27/07/2026 15.32 15.41 15.20 15.21 4785
24/07/2026 15.14 15.26 14.97 15.01 1105
23/07/2026 14.87 15.40 14.73 15.40 246
22/07/2026 14.95 15.34 14.89 15.03 991
21/07/2026 15.05 15.64 14.96 15.18 2800
20/07/2026 15.27 15.41 15.27 15.32 564
17/07/2026 15.35 15.35 14.80 14.80 1104
16/07/2026 15.64 15.64 15.37 15.48 815
15/07/2026 15.62 15.62 15.17 15.35 3959
14/07/2026 15.33 15.74 15.09 15.61 2351
13/07/2026 15.80 15.80 15.54 15.57 2192
10/07/2026 15.51 15.64 15.49 15.49 697
08/07/2026 14.82 15.13 14.82 15.11 934
07/07/2026 15.70 15.70 14.97 15.55 914
06/07/2026 14.84 15.17 14.73 15.04 1212
03/07/2026 14.89 15.49 14.71 14.78 428
02/07/2026 14.78 15.28 14.65 14.76 901
01/07/2026 14.44 14.68 14.43 14.56 933
30/06/2026 13.96 14.19 13.96 14.19 230