MELID
CEDEAR USDMERCADOLIBRE INC. · MELI · NASDAQ
ISIN: ARDEUT116175 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
16.40
-0.37
-2.21%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 16.73
Mínimo 16.13
Máximo 16.73
Volumen 53878
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 16.73 | 16.73 | 16.13 | 16.40 | 53878 |
| 08/09/2026 | 16.98 | 17.04 | 16.63 | 16.77 | 30107 |
| 07/09/2026 | 17.13 | 17.40 | 16.95 | 17.05 | 12484 |
| 04/09/2026 | 17.27 | 17.37 | 17.04 | 17.15 | 21271 |
| 03/09/2026 | 17.45 | 17.85 | 17.20 | 17.24 | 40799 |
| 02/09/2026 | 16.99 | 17.44 | 16.85 | 17.38 | 78567 |
| 01/09/2026 | 16.90 | 17.10 | 16.67 | 16.95 | 35081 |
| 31/08/2026 | 16.85 | 16.98 | 16.67 | 16.83 | 19092 |
| 28/08/2026 | 17.00 | 17.10 | 16.81 | 17.04 | 23399 |
| 27/08/2026 | 17.00 | 17.00 | 16.55 | 16.74 | 24740 |
| 26/08/2026 | 17.00 | 17.43 | 16.49 | 16.95 | 47898 |
| 25/08/2026 | 16.90 | 17.35 | 16.80 | 17.19 | 104989 |
| 24/08/2026 | 16.62 | 17.20 | 16.60 | 16.95 | 76328 |
| 21/08/2026 | 16.67 | 16.95 | 16.44 | 16.60 | 55071 |
| 20/08/2026 | 16.45 | 16.65 | 16.29 | 16.64 | 38136 |
| 19/08/2026 | 15.44 | 16.54 | 15.44 | 16.45 | 117276 |
| 18/08/2026 | 15.52 | 15.70 | 15.24 | 15.51 | 33286 |
| 14/08/2026 | 16.03 | 16.24 | 15.88 | 15.90 | 33238 |
| 13/08/2026 | 16.07 | 16.09 | 15.75 | 15.86 | 26239 |
| 12/08/2026 | 16.70 | 16.70 | 15.88 | 15.94 | 69767 |
| 11/08/2026 | 15.79 | 16.80 | 15.79 | 16.77 | 157354 |
| 10/08/2026 | 15.79 | 16.00 | 15.70 | 15.84 | 32115 |
| 07/08/2026 | 15.78 | 16.00 | 15.51 | 15.76 | 47719 |
| 06/08/2026 | 15.84 | 15.84 | 15.05 | 15.73 | 257611 |
| 05/08/2026 | 16.52 | 16.75 | 16.45 | 16.61 | 205931 |
| 04/08/2026 | 16.39 | 16.40 | 16.10 | 16.32 | 119657 |
| 03/08/2026 | 16.39 | 16.53 | 16.19 | 16.37 | 55598 |
| 31/07/2026 | 16.10 | 16.34 | 16.00 | 16.15 | 30855 |
| 30/07/2026 | 16.04 | 16.27 | 15.80 | 16.16 | 31275 |
| 29/07/2026 | 16.11 | 16.43 | 15.86 | 16.15 | 44955 |
| 28/07/2026 | 16.00 | 16.35 | 15.99 | 16.16 | 68649 |
| 27/07/2026 | 15.83 | 16.10 | 15.69 | 15.89 | 67201 |
| 24/07/2026 | 15.77 | 15.97 | 15.50 | 15.70 | 26722 |
| 23/07/2026 | 15.47 | 15.67 | 15.39 | 15.63 | 18467 |
| 22/07/2026 | 15.76 | 15.76 | 15.33 | 15.64 | 19504 |
| 21/07/2026 | 15.69 | 15.81 | 15.61 | 15.76 | 29297 |
| 20/07/2026 | 15.84 | 16.11 | 15.60 | 15.92 | 46733 |
| 17/07/2026 | 15.81 | 15.81 | 15.43 | 15.68 | 24261 |
| 16/07/2026 | 15.51 | 16.15 | 15.51 | 15.83 | 35722 |
| 15/07/2026 | 16.13 | 16.32 | 15.68 | 15.88 | 29569 |
| 14/07/2026 | 15.90 | 16.24 | 15.64 | 16.11 | 50164 |
| 13/07/2026 | 15.95 | 16.25 | 15.81 | 15.97 | 59024 |
| 10/07/2026 | 15.56 | 16.09 | 15.49 | 15.93 | 52579 |
| 08/07/2026 | 15.55 | 15.57 | 15.19 | 15.54 | 41895 |
| 07/07/2026 | 15.70 | 15.75 | 15.37 | 15.53 | 36524 |
| 06/07/2026 | 15.15 | 15.55 | 15.02 | 15.53 | 47154 |
| 03/07/2026 | 15.15 | 15.44 | 15.10 | 15.18 | 14437 |
| 02/07/2026 | 14.99 | 15.29 | 14.99 | 15.18 | 56951 |
| 01/07/2026 | 14.75 | 15.19 | 14.75 | 14.92 | 99524 |
| 30/06/2026 | 14.40 | 14.62 | 14.25 | 14.60 | 19642 |