LaRueda
Acciones

METR

$ 2.312,00
-28,00 -1,20%
Venta
2.328,001.000
Compra
2.312,005.235

METROGAS S.A.

Servicios PúblicosServicios Públicos - Gas Regulado

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 529 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20262.275,002.275,002.223,002.242,00540.341
21/08/20262.270,002.297,002.261,002.275,00344.707
20/08/20262.239,002.298,002.239,002.263,00506.426
19/08/20262.250,002.295,002.210,002.253,00870.924
18/08/20262.300,002.350,002.211,002.244,001.066.856
14/08/20262.329,002.375,002.251,002.303,00940.948
13/08/20262.328,002.415,002.256,002.326,001.529.769
12/08/20262.170,002.288,002.170,002.269,001.551.660
11/08/20262.087,002.600,001.990,002.152,004.295.674
10/08/20261.975,002.040,001.910,001.988,00221.391
07/08/20261.992,002.060,001.935,001.960,00249.080
06/08/20262.010,002.110,001.980,001.985,00396.603
05/08/20262.002,002.059,001.973,002.032,00245.194
04/08/20262.080,002.080,001.981,002.005,00282.953
03/08/20262.090,002.164,002.036,002.047,00185.107
31/07/20262.120,002.165,002.045,002.095,00158.986
30/07/20262.120,002.159,002.015,002.116,00251.327
29/07/20262.030,002.118,002.001,002.110,00219.381
28/07/20262.139,002.139,002.000,002.030,00388.498
27/07/20262.130,002.197,002.115,002.120,00166.565
24/07/20262.210,002.228,002.127,002.132,00326.667
23/07/20262.180,002.250,002.127,002.202,00649.808
22/07/20262.150,002.256,002.150,002.223,00657.471
21/07/20262.026,002.165,001.986,002.150,00753.498
20/07/20261.950,002.014,001.896,002.005,00273.501
17/07/20261.931,001.949,001.825,001.923,00553.458
16/07/20261.958,191.958,191.834,951.841,34441.620
15/07/20261.866,901.951,801.866,901.932,63277.893
14/07/20261.749,131.870,551.749,131.864,16331.835
13/07/20261.748,221.802,991.743,661.766,4895.204
10/07/20261.816,691.816,691.722,661.772,8777.461
08/07/20261.804,821.844,081.748,221.755,52230.791
07/07/20261.865,071.880,591.807,561.810,30176.008
06/07/20261.807,561.866,901.781,081.862,33380.639
03/07/20261.757,351.802,991.736,351.794,78204.069
02/07/20261.707,141.751,871.707,141.738,18300.296
01/07/20261.734,531.743,661.698,011.703,49163.784
30/06/20261.742,741.783,821.707,141.717,18180.824
29/06/20261.646,891.743,661.646,891.731,79440.973
26/06/20261.643,241.678,841.627,721.644,15266.241
25/06/20261.680,661.732,701.635,931.640,50239.385
24/06/20261.796,601.796,601.679,751.684,32418.804
23/06/20261.766,481.802,991.748,221.777,43121.673
22/06/20261.782,911.813,951.748,221.766,4884.404
19/06/20261.803,911.803,911.748,221.782,9198.942
18/06/20261.789,301.825,821.784,741.793,86206.402
17/06/20261.735,441.816,691.735,441.783,82486.471
16/06/20261.789,301.839,511.720,831.734,53273.030
12/06/20261.826,731.865,071.781,081.795,69418.102
11/06/20261.752,781.847,731.752,781.835,86749.768

Cotización

Último cierre · ARS
$ 2.312,00
Variación diaria
-28,00 -1,20%
Apertura
2.368,00
Volumen del día
183.712
Vol. promedio 30 días
239.188
Vol. promedio 3 meses
415.986

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.312,00

Mín. 2.297,00Máx. 2.368,00

Rango 52 semanas

Último 2.312,00

Mín. 1.497,17Máx. 2.638,31

Distancia al máximo
-12,37%
Sobre el mínimo
54,42%

Rendimiento

1 semana
-1,91%
1 mes
+0,70%
3 meses
+16,47%
6 meses
+34,35%
En el año
-0,59%
12 meses
+1,30%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Gas ReguladoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.