LaRueda
CEDEARs

MGLU3

$ 1.714,00
+52,00 +3,13%
Venta
1.714,00661
Compra
1.680,0041

MAGAZINE LUIZA S.A. · MGLU3

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20262.500,002.550,002.500,002.550,00318
25/03/20262.473,002.542,502.467,002.510,003.490
23/03/20262.360,002.480,002.360,002.462,00323
20/03/20262.323,002.402,002.253,002.357,0033.636
19/03/20262.455,002.455,002.367,002.391,0049.308
18/03/20262.597,502.597,502.487,002.510,0022.185
17/03/20262.840,002.840,002.560,002.560,0019.342
16/03/20262.660,002.807,502.660,002.805,0059.162
13/03/20262.732,502.887,502.560,002.597,5027.924
12/03/20262.670,002.750,002.572,502.702,5015.370
11/03/20263.000,003.010,002.825,002.882,501.254
10/03/20262.805,002.990,002.800,002.990,0021.961
09/03/20262.592,502.705,002.572,502.705,0028.990
06/03/20262.590,002.700,002.517,502.602,5026.628
05/03/20262.600,002.642,502.527,502.535,002.101
04/03/20262.630,002.670,002.570,002.630,001.374
03/03/20262.470,002.512,502.413,002.496,003.174
02/03/20262.560,002.645,002.472,002.642,502.947
27/02/20262.747,502.782,502.670,002.692,503.162
26/02/20262.792,502.792,502.712,502.712,504.903
25/02/20262.765,002.865,002.722,502.740,0053.004
24/02/20262.915,002.915,002.837,502.840,00438
23/02/20262.947,503.002,502.857,502.942,50672
20/02/20262.927,503.012,502.885,002.967,50478
19/02/20262.835,002.980,002.835,002.950,0036.861
18/02/20263.025,003.025,002.810,002.810,00112
13/02/20262.785,002.917,502.785,002.915,001.486
12/02/20263.082,503.082,502.850,002.850,002.109
11/02/20263.007,503.130,003.007,503.127,503.105
10/02/20263.052,503.057,502.952,503.002,5011.380
09/02/20262.747,503.065,002.747,503.065,004.346
06/02/20262.827,502.830,002.660,002.747,502.087
05/02/20262.750,002.805,002.740,002.795,0012.435
04/02/20262.912,502.912,502.707,502.732,5021.992
03/02/20262.870,002.950,002.840,002.885,002.290
02/02/20262.822,502.832,502.700,002.812,5016.594
30/01/20262.685,002.877,502.685,002.877,5013.257
29/01/20262.900,003.035,002.752,502.780,002.024
28/01/20262.847,502.895,002.790,002.850,00931
27/01/20262.795,002.857,502.782,502.800,002.928
26/01/20262.610,002.745,002.610,002.742,509.187
23/01/20262.567,502.625,002.482,002.597,505.251
22/01/20262.555,002.627,502.532,502.620,0020.589
21/01/20262.388,002.515,002.382,002.507,502.201
20/01/20262.380,002.473,002.344,002.383,007.012
19/01/20262.344,002.407,002.255,002.394,00460
16/01/20262.600,002.700,002.344,002.360,003.989
15/01/20262.466,002.585,002.450,002.505,0010.884
14/01/20262.380,002.411,002.301,002.351,005.411
13/01/20262.450,002.464,002.316,002.358,0017.562

Cotización

Último cierre · ARS
$ 1.714,00
Variación diaria
+52,00 +3,13%
Apertura
1.662,00
Volumen del día
26.934
Vol. promedio 30 días
167.397
Vol. promedio 3 meses
73.245

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.714,00

Mín. 1.610,00Máx. 1.715,00

Rango 52 semanas

Último 1.714,00

Mín. 1.135,00Máx. 6.545,00

Distancia al máximo
-73,81%
Sobre el mínimo
51,01%

Rendimiento

1 semana
+3,94%
1 mes
-40,28%
3 meses
+20,53%
6 meses
-30,89%
En el año
-32,65%
12 meses
-30,30%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MAGAZINE LUIZA S.A. MGLU3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601N3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.