MMM
CEDEAR ARS3M Company · MMM · NYSE
ISIN: ARDEUT110293 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
26220.00
-420.00
-1.58%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 26320.00
Mínimo 26140.00
Máximo 26540.00
Volumen 3329
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 26320.00 | 26540.00 | 26140.00 | 26220.00 | 3329 |
| 08/09/2026 | 26860.00 | 26860.00 | 26300.00 | 26640.00 | 1563 |
| 07/09/2026 | 26660.00 | 27080.00 | 26000.00 | 26940.00 | 152 |
| 04/09/2026 | 26760.00 | 26940.00 | 26600.00 | 26660.00 | 980 |
| 03/09/2026 | 27000.00 | 27000.00 | 26360.00 | 26660.00 | 1543 |
| 02/09/2026 | 27100.00 | 27240.00 | 26780.00 | 26840.00 | 1180 |
| 01/09/2026 | 27500.00 | 27640.00 | 27020.00 | 27060.00 | 1187 |
| 31/08/2026 | 27840.00 | 27840.00 | 27100.00 | 27420.00 | 628 |
| 28/08/2026 | 28680.00 | 28680.00 | 27940.00 | 27960.00 | 584 |
| 27/08/2026 | 28420.00 | 28800.00 | 28420.00 | 28680.00 | 593 |
| 26/08/2026 | 28660.00 | 29020.00 | 28640.00 | 28840.00 | 2138 |
| 25/08/2026 | 28740.00 | 28960.00 | 28520.00 | 28780.00 | 438 |
| 24/08/2026 | 28720.00 | 28840.00 | 28460.00 | 28600.00 | 3978 |
| 21/08/2026 | 28136.20 | 28554.36 | 28136.20 | 28335.33 | 236 |
| 20/08/2026 | 28315.41 | 28594.19 | 28096.38 | 28096.38 | 895 |
| 19/08/2026 | 28514.54 | 28872.96 | 28355.24 | 28395.06 | 1402 |
| 18/08/2026 | 28494.62 | 28554.36 | 28156.11 | 28414.97 | 4054 |
| 14/08/2026 | 28673.84 | 28992.43 | 28574.27 | 28594.19 | 626 |
| 13/08/2026 | 28952.61 | 28952.61 | 28494.62 | 28733.57 | 2612 |
| 12/08/2026 | 28733.57 | 29171.65 | 28574.27 | 29072.08 | 1588 |
| 11/08/2026 | 28872.96 | 28992.43 | 28773.40 | 28793.31 | 1325 |
| 10/08/2026 | 28733.57 | 28753.49 | 28514.54 | 28594.19 | 1133 |
| 07/08/2026 | 28116.29 | 28872.96 | 28116.29 | 28733.57 | 1332 |
| 06/08/2026 | 28574.27 | 28853.05 | 28136.20 | 28355.24 | 713 |
| 05/08/2026 | 28594.19 | 28753.49 | 28414.97 | 28574.27 | 650 |
| 04/08/2026 | 27877.34 | 28494.62 | 27837.52 | 28434.89 | 9847 |
| 03/08/2026 | 28136.20 | 28136.20 | 27618.48 | 27897.25 | 1204 |
| 31/07/2026 | 27419.36 | 27777.78 | 27319.79 | 27718.04 | 717 |
| 30/07/2026 | 27877.34 | 27877.34 | 27279.97 | 27379.53 | 1363 |
| 29/07/2026 | 28813.22 | 28932.70 | 27996.81 | 28036.64 | 853 |
| 28/07/2026 | 28693.75 | 29410.59 | 28653.92 | 28853.05 | 1141 |
| 27/07/2026 | 27917.16 | 28474.71 | 27917.16 | 28295.50 | 5196 |
| 24/07/2026 | 26722.42 | 27419.36 | 26722.42 | 27339.71 | 1578 |
| 23/07/2026 | 26881.72 | 26881.72 | 26602.95 | 26702.51 | 726 |
| 22/07/2026 | 26881.72 | 27240.14 | 26543.21 | 26682.60 | 5830 |
| 21/07/2026 | 26762.25 | 27499.00 | 26443.65 | 26762.25 | 18149 |
| 20/07/2026 | 25328.55 | 25388.29 | 24880.53 | 25029.87 | 2573 |
| 17/07/2026 | 25587.42 | 25587.42 | 25069.69 | 25129.43 | 689 |
| 16/07/2026 | 24711.27 | 25408.20 | 24711.27 | 25209.08 | 867 |
| 15/07/2026 | 24392.67 | 25149.34 | 24392.67 | 24910.39 | 1428 |
| 14/07/2026 | 24651.53 | 24850.66 | 24173.64 | 24213.46 | 724 |
| 13/07/2026 | 24830.75 | 24860.61 | 24512.15 | 24581.84 | 2429 |
| 10/07/2026 | 24641.58 | 24651.53 | 24263.24 | 24502.19 | 1899 |
| 08/07/2026 | 24591.80 | 24591.80 | 24064.12 | 24233.37 | 880 |
| 07/07/2026 | 24711.27 | 24731.18 | 24492.23 | 24731.18 | 359 |
| 06/07/2026 | 25248.91 | 25248.91 | 24352.85 | 24870.57 | 1605 |
| 03/07/2026 | 26065.31 | 26065.31 | 24820.79 | 25686.98 | 97 |
| 02/07/2026 | 25368.38 | 25368.38 | 24930.31 | 25248.91 | 588 |
| 01/07/2026 | 25268.82 | 25487.85 | 25029.87 | 25029.87 | 1091 |
| 30/06/2026 | 25587.42 | 25587.42 | 24930.31 | 25089.61 | 2836 |