LaRueda

MMMD

CEDEAR USD

BANCO COMAFI S.A.

3M Company · MMM · NYSE

ISIN: ARDEUT110293 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
17.16
-0.32 -1.83%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 16.91 Mínimo 16.91 Máximo 17.35 Volumen 156

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 16.91 17.35 16.91 17.16 156
08/09/2026 17.53 17.53 17.15 17.48 508
07/09/2026 17.25 17.28 17.25 17.28 21
04/09/2026 18.71 18.71 17.32 17.41 49
03/09/2026 17.34 17.64 17.34 17.50 159
02/09/2026 17.15 17.63 17.15 17.60 90
01/09/2026 17.89 17.89 17.65 17.88 76
31/08/2026 18.10 18.13 17.82 17.91 20
28/08/2026 18.26 18.26 18.26 18.26 6
27/08/2026 0.00 0.00 0.00 18.73 0
26/08/2026 18.27 18.74 18.27 18.73 63
25/08/2026 18.51 18.75 18.51 18.55 57
24/08/2026 18.47 18.58 18.47 18.47 3666
21/08/2026 18.66 18.66 18.66 18.66 8
20/08/2026 18.23 18.60 18.23 18.39 564
19/08/2026 18.81 19.42 18.62 19.10 62
18/08/2026 18.78 18.78 18.51 18.76 35
14/08/2026 18.82 18.90 18.67 18.67 161
13/08/2026 18.78 18.85 18.50 18.70 47
12/08/2026 18.41 19.12 18.41 18.92 314
11/08/2026 18.74 18.98 18.57 18.98 288
10/08/2026 18.59 18.92 18.59 18.73 126
07/08/2026 18.84 18.92 18.57 18.88 90
06/08/2026 18.46 18.68 18.46 18.54 11
05/08/2026 18.57 18.89 18.57 18.86 48
04/08/2026 18.35 18.67 18.22 18.67 203
03/08/2026 18.04 18.33 18.04 18.33 44
31/07/2026 18.09 18.32 18.09 18.32 159
30/07/2026 18.27 18.32 18.10 18.11 296
29/07/2026 18.60 18.60 18.42 18.42 76
28/07/2026 18.92 19.12 18.76 18.91 178
27/07/2026 18.27 18.69 17.99 18.44 287
24/07/2026 17.53 18.27 17.05 18.04 177
23/07/2026 17.51 17.57 17.31 17.53 118
22/07/2026 17.78 17.96 17.51 17.53 371
21/07/2026 16.76 18.21 16.76 17.69 3967
20/07/2026 16.50 16.55 16.50 16.55 148
17/07/2026 16.90 16.90 16.40 16.58 213
16/07/2026 16.59 17.22 16.59 17.20 321
15/07/2026 15.83 16.67 15.83 16.33 247
14/07/2026 15.93 16.20 15.93 15.97 228
13/07/2026 15.93 16.39 15.93 16.18 310
10/07/2026 16.17 16.17 16.16 16.16 98
08/07/2026 15.93 15.93 15.93 15.93 16
07/07/2026 16.22 16.22 16.08 16.08 46
06/07/2026 16.21 16.32 16.21 16.32 366
03/07/2026 16.72 16.72 16.72 16.72 20
02/07/2026 16.77 16.77 16.42 16.42 9
01/07/2026 16.45 16.45 16.45 16.45 50
30/06/2026 16.27 16.70 16.26 16.41 126