MMMD
CEDEAR USD3M Company · MMM · NYSE
ISIN: ARDEUT110293 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
17.16
-0.32
-1.83%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 16.91
Mínimo 16.91
Máximo 17.35
Volumen 156
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 16.95 | 16.95 | 16.63 | 16.90 | 55 |
| 26/06/2026 | 16.91 | 17.08 | 16.77 | 17.07 | 172 |
| 25/06/2026 | 17.51 | 17.51 | 16.99 | 16.99 | 54 |
| 24/06/2026 | 16.79 | 17.23 | 16.79 | 17.00 | 407 |
| 23/06/2026 | 16.68 | 16.68 | 16.44 | 16.66 | 188 |
| 22/06/2026 | 16.47 | 16.72 | 16.47 | 16.55 | 96 |
| 19/06/2026 | 16.09 | 16.09 | 15.97 | 16.00 | 119 |
| 18/06/2026 | 16.64 | 17.25 | 16.26 | 16.26 | 208 |
| 17/06/2026 | 16.43 | 16.78 | 16.43 | 16.43 | 311 |
| 16/06/2026 | 15.97 | 17.02 | 15.97 | 16.12 | 324 |
| 12/06/2026 | 16.37 | 16.48 | 16.05 | 16.21 | 189 |
| 11/06/2026 | 16.42 | 16.42 | 16.40 | 16.40 | 59 |
| 10/06/2026 | 16.00 | 16.66 | 15.97 | 16.35 | 1292 |
| 09/06/2026 | 15.96 | 16.37 | 15.84 | 16.09 | 81 |
| 08/06/2026 | 16.07 | 16.15 | 15.93 | 15.93 | 151 |
| 05/06/2026 | 16.71 | 16.71 | 15.73 | 15.83 | 381 |
| 04/06/2026 | 15.92 | 15.92 | 15.92 | 15.92 | 19 |
| 03/06/2026 | 16.28 | 16.28 | 15.51 | 15.89 | 73 |
| 02/06/2026 | 15.82 | 16.12 | 15.51 | 15.60 | 234 |
| 01/06/2026 | 15.65 | 15.89 | 15.31 | 15.70 | 289 |