MO
CEDEAR ARSALTRIA GROUP INC. · MO · NYSE
ISIN: ARDEUT110327 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
27060.00
-120.00
-0.44%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 27200.00
Mínimo 26780.00
Máximo 27200.00
Volumen 5514
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 27200.00 | 27200.00 | 26780.00 | 27060.00 | 5514 |
| 08/09/2026 | 27420.00 | 27520.00 | 26880.00 | 27180.00 | 8226 |
| 07/09/2026 | 28200.00 | 28200.00 | 26840.00 | 27420.00 | 1805 |
| 04/09/2026 | 27700.00 | 27800.00 | 27220.00 | 27360.00 | 6253 |
| 03/09/2026 | 27780.00 | 27900.00 | 27500.00 | 27660.00 | 8347 |
| 02/09/2026 | 28000.00 | 28000.00 | 27220.00 | 27820.00 | 7954 |
| 01/09/2026 | 27780.00 | 28220.00 | 27680.00 | 27720.00 | 19253 |
| 31/08/2026 | 27580.00 | 27600.00 | 27200.00 | 27360.00 | 12409 |
| 28/08/2026 | 27180.00 | 27600.00 | 27160.00 | 27520.00 | 14536 |
| 27/08/2026 | 27520.00 | 27520.00 | 26980.00 | 27140.00 | 12829 |
| 26/08/2026 | 27360.00 | 27860.00 | 27340.00 | 27760.00 | 17753 |
| 25/08/2026 | 27400.00 | 27400.00 | 27020.00 | 27200.00 | 27189 |
| 24/08/2026 | 26600.00 | 27480.00 | 26580.00 | 27420.00 | 19917 |
| 21/08/2026 | 26420.00 | 26620.00 | 26100.00 | 26300.00 | 21130 |
| 20/08/2026 | 26280.00 | 26640.00 | 26000.00 | 26560.00 | 60386 |
| 19/08/2026 | 25780.00 | 26300.00 | 25680.00 | 26080.00 | 24231 |
| 18/08/2026 | 25780.00 | 25860.00 | 25480.00 | 25800.00 | 34378 |
| 14/08/2026 | 25780.00 | 26100.00 | 25620.00 | 25900.00 | 47022 |
| 13/08/2026 | 25840.00 | 26220.00 | 25740.00 | 25780.00 | 19903 |
| 12/08/2026 | 25800.00 | 25840.00 | 25520.00 | 25620.00 | 9576 |
| 11/08/2026 | 25860.00 | 25860.00 | 25580.00 | 25700.00 | 6970 |
| 10/08/2026 | 27100.00 | 27100.00 | 25920.00 | 25980.00 | 15662 |
| 07/08/2026 | 26660.00 | 27120.00 | 26540.00 | 27060.00 | 5261 |
| 06/08/2026 | 27060.00 | 27360.00 | 26640.00 | 26700.00 | 3626 |
| 05/08/2026 | 26880.00 | 27100.00 | 26680.00 | 26980.00 | 9695 |
| 04/08/2026 | 27020.00 | 27080.00 | 26680.00 | 26880.00 | 6492 |
| 03/08/2026 | 27020.00 | 27300.00 | 26660.00 | 27000.00 | 5181 |
| 31/07/2026 | 26520.00 | 27500.00 | 26200.00 | 27000.00 | 9877 |
| 30/07/2026 | 29400.00 | 29400.00 | 26560.00 | 26620.00 | 28631 |
| 29/07/2026 | 29800.00 | 30320.00 | 29600.00 | 29740.00 | 2477 |
| 28/07/2026 | 29500.00 | 30860.00 | 29500.00 | 29740.00 | 4188 |
| 27/07/2026 | 29240.00 | 29300.00 | 28700.00 | 29240.00 | 2728 |
| 24/07/2026 | 29600.00 | 29600.00 | 28600.00 | 29020.00 | 1548 |
| 23/07/2026 | 28440.00 | 28700.00 | 28320.00 | 28540.00 | 2221 |
| 22/07/2026 | 29040.00 | 29240.00 | 28400.00 | 28420.00 | 2478 |
| 21/07/2026 | 29100.00 | 29260.00 | 28620.00 | 28660.00 | 2185 |
| 20/07/2026 | 29480.00 | 29480.00 | 29100.00 | 29240.00 | 3103 |
| 17/07/2026 | 29000.00 | 29560.00 | 28940.00 | 29160.00 | 16331 |
| 16/07/2026 | 27900.00 | 28660.00 | 27880.00 | 28600.00 | 2014 |
| 15/07/2026 | 27200.00 | 27920.00 | 27180.00 | 27600.00 | 4325 |
| 14/07/2026 | 27980.00 | 28060.00 | 27260.00 | 27380.00 | 3177 |
| 13/07/2026 | 28200.00 | 28640.00 | 28000.00 | 28280.00 | 2017 |
| 10/07/2026 | 28560.00 | 28560.00 | 27780.00 | 28100.00 | 1427 |
| 08/07/2026 | 28800.00 | 29180.00 | 28560.00 | 28640.00 | 2866 |
| 07/07/2026 | 28660.00 | 29160.00 | 28420.00 | 28720.00 | 1919 |
| 06/07/2026 | 28800.00 | 28800.00 | 27900.00 | 28200.00 | 6816 |
| 03/07/2026 | 28300.00 | 30000.00 | 27500.00 | 29300.00 | 1600 |
| 02/07/2026 | 28360.00 | 28780.00 | 28280.00 | 28580.00 | 3146 |
| 01/07/2026 | 28240.00 | 28500.00 | 27880.00 | 28040.00 | 2184 |
| 30/06/2026 | 28760.00 | 28760.00 | 28000.00 | 28080.00 | 7466 |