LaRueda
CEDEARs

MO

$ 31.800,00
-820,00 -2,51%
Venta
——
Compra
——

ALTRIA GROUP INC. · MO

Consumo DefensivoTabaco

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 516 registros
FechaAperturaMáximoMínimoCierreVolumen
14/03/202516.265,3416.581,6116.265,3416.536,431.645
13/03/202516.242,7516.446,0716.174,9816.265,346.516
12/03/202516.039,4316.129,8015.926,4816.039,434.250
11/03/202516.400,8916.400,8916.016,8416.197,579.441
10/03/202516.265,3416.559,0216.152,3916.355,707.304
07/03/202515.836,1216.287,9315.836,1216.039,435.395
06/03/202515.677,9815.949,0715.542,4415.836,124.693
05/03/202515.542,4415.790,9415.429,4815.677,985.130
28/02/202515.293,9415.542,4415.158,3915.384,303.926
27/02/202515.090,6215.203,5814.909,9015.158,393.883
26/02/202515.361,7115.361,7115.000,2615.113,213.627
25/02/202515.135,8015.587,6215.113,2115.361,714.743
24/02/202515.271,3515.271,3515.045,4415.090,623.955
21/02/202515.000,2615.203,5814.819,5315.158,392.855
20/02/202514.638,8114.909,9014.503,2614.909,903.825
19/02/202514.819,5314.819,5314.412,9014.638,813.324
18/02/202514.751,7614.774,3514.367,7214.458,082.608
17/02/202514.661,4014.729,1714.028,8614.729,171.439
14/02/202514.571,0414.593,6214.412,9014.503,265.909
13/02/202514.367,7214.480,6714.119,2214.458,083.127
12/02/202514.548,4414.548,4414.322,5414.412,904.082
11/02/202514.548,4414.571,0414.367,7214.503,264.880
10/02/202514.277,3614.503,2614.254,7614.435,495.302
07/02/202514.458,0814.458,0814.186,9914.277,362.175
06/02/202514.458,0814.548,4414.141,8114.254,766.278
05/02/202514.141,8114.412,9014.141,8114.367,723.141
04/02/202513.893,3114.345,1313.893,3114.232,174.737
03/02/202513.961,0814.277,3613.825,5414.209,583.208
31/01/202513.780,3614.028,8613.712,5913.961,082.915
30/01/202513.983,6813.983,6813.328,5413.712,595.582
29/01/202513.915,9014.277,3613.893,3114.074,043.495
28/01/202514.277,3614.299,9513.848,1313.893,313.199
27/01/202513.961,0814.299,9513.735,1814.299,954.720
24/01/202514.096,6314.096,6313.238,1813.757,775.971
23/01/202513.757,7713.802,9513.599,6313.690,002.857
22/01/202514.096,6314.096,6313.577,0413.644,814.465
21/01/202514.096,6314.458,0813.735,1813.802,955.091
20/01/202513.825,5414.548,4413.599,6314.254,761.658
17/01/202513.690,0013.983,6813.690,0013.961,083.327
16/01/202513.690,0013.848,1313.644,8113.690,007.644
15/01/202513.915,9013.983,6813.599,6313.690,007.067
14/01/202513.644,8113.825,5413.599,6313.780,363.273
13/01/202514.006,2714.006,2713.644,8113.690,007.966
10/01/202514.277,3614.277,3613.622,2213.667,406.242
09/01/202513.961,0814.593,6213.735,1814.367,722.162
08/01/202513.802,9514.006,2713.644,8113.825,543.371
07/01/202514.593,6214.593,6213.802,9513.893,315.510
06/01/202514.299,9514.819,5313.938,4914.051,459.008
03/01/202514.006,2714.186,9913.915,9014.164,4014.042
02/01/202514.006,2714.232,1713.893,3113.983,686.822

Cotización

Último cierre · ARS
$ 31.800,00
Variación diaria
-820,00 -2,51%
Apertura
32.280,00
Volumen del día
1.939
Vol. promedio 30 días
6.771
Vol. promedio 3 meses
10.966

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 31.800,00

Mín. 31.420,00Máx. 32.400,00

Rango 52 semanas

Último 31.800,00

Mín. 19.687,81Máx. 33.600,00

Distancia al máximo
-5,36%
Sobre el mínimo
61,52%

Rendimiento

1 semana
-1,43%
1 mes
+13,98%
3 meses
+19,40%
6 meses
+29,31%
En el año
+52,44%
12 meses
+58,14%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTabacoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ALTRIA GROUP INC. MO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110327
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Exdividendo Instrumento 0.2775000000 USD por unidad