MOD
CEDEAR USDALTRIA GROUP INC. · MO · NYSE
ISIN: ARDEUT110327 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
17.71
-0.12
-0.67%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 17.85
Mínimo 17.55
Máximo 17.85
Volumen 692
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 17.85 | 17.85 | 17.55 | 17.71 | 692 |
| 08/09/2026 | 17.88 | 17.98 | 17.49 | 17.83 | 648 |
| 07/09/2026 | 17.94 | 18.15 | 17.64 | 18.05 | 284 |
| 04/09/2026 | 18.08 | 18.40 | 17.94 | 17.97 | 262 |
| 03/09/2026 | 18.06 | 18.28 | 18.06 | 18.20 | 1491 |
| 02/09/2026 | 18.39 | 18.40 | 17.74 | 18.22 | 2243 |
| 01/09/2026 | 18.22 | 18.37 | 18.02 | 18.17 | 2935 |
| 31/08/2026 | 18.00 | 18.00 | 17.63 | 17.88 | 1301 |
| 28/08/2026 | 17.80 | 17.98 | 17.60 | 17.95 | 1810 |
| 27/08/2026 | 17.82 | 18.00 | 17.55 | 17.70 | 1594 |
| 26/08/2026 | 17.72 | 18.00 | 17.72 | 17.99 | 734 |
| 25/08/2026 | 17.68 | 17.84 | 17.57 | 17.76 | 1743 |
| 24/08/2026 | 17.21 | 17.86 | 17.21 | 17.82 | 3276 |
| 21/08/2026 | 17.40 | 17.52 | 17.01 | 17.21 | 1064 |
| 20/08/2026 | 17.41 | 17.50 | 17.08 | 17.43 | 1724 |
| 19/08/2026 | 16.86 | 17.28 | 16.86 | 17.17 | 1617 |
| 18/08/2026 | 17.30 | 17.30 | 16.68 | 16.94 | 2932 |
| 14/08/2026 | 16.75 | 17.20 | 16.75 | 17.15 | 2041 |
| 13/08/2026 | 16.85 | 17.46 | 16.85 | 16.97 | 4349 |
| 12/08/2026 | 16.81 | 17.05 | 16.30 | 16.82 | 2236 |
| 11/08/2026 | 17.01 | 17.50 | 16.81 | 16.95 | 1646 |
| 10/08/2026 | 17.60 | 17.60 | 17.06 | 17.09 | 6232 |
| 07/08/2026 | 17.52 | 17.91 | 17.52 | 17.62 | 598 |
| 06/08/2026 | 17.71 | 18.23 | 17.48 | 17.60 | 444 |
| 05/08/2026 | 17.99 | 17.99 | 17.51 | 17.90 | 2551 |
| 04/08/2026 | 17.57 | 17.78 | 17.51 | 17.78 | 1368 |
| 03/08/2026 | 17.76 | 18.02 | 17.57 | 17.77 | 477 |
| 31/07/2026 | 18.00 | 18.17 | 17.67 | 17.89 | 739 |
| 30/07/2026 | 18.35 | 18.35 | 17.57 | 17.71 | 2826 |
| 29/07/2026 | 19.41 | 19.76 | 18.62 | 19.27 | 364 |
| 28/07/2026 | 19.19 | 20.06 | 19.19 | 19.55 | 615 |
| 27/07/2026 | 18.81 | 19.18 | 18.31 | 19.11 | 418 |
| 24/07/2026 | 18.94 | 19.19 | 18.94 | 19.03 | 69 |
| 23/07/2026 | 18.85 | 18.92 | 18.65 | 18.74 | 542 |
| 22/07/2026 | 19.16 | 19.16 | 18.78 | 18.78 | 207 |
| 21/07/2026 | 19.09 | 19.22 | 18.99 | 19.03 | 263 |
| 20/07/2026 | 19.30 | 19.42 | 19.22 | 19.22 | 315 |
| 17/07/2026 | 19.35 | 19.50 | 19.15 | 19.20 | 139 |
| 16/07/2026 | 18.70 | 18.93 | 18.60 | 18.93 | 211 |
| 15/07/2026 | 18.02 | 18.51 | 18.02 | 18.31 | 1196 |
| 14/07/2026 | 18.37 | 18.64 | 17.90 | 18.15 | 503 |
| 13/07/2026 | 18.38 | 18.90 | 18.38 | 18.65 | 251 |
| 10/07/2026 | 19.03 | 19.03 | 18.29 | 18.55 | 346 |
| 08/07/2026 | 18.81 | 19.10 | 18.78 | 18.92 | 427 |
| 07/07/2026 | 18.76 | 19.19 | 18.68 | 18.70 | 399 |
| 06/07/2026 | 18.90 | 19.28 | 18.33 | 18.48 | 321 |
| 03/07/2026 | 18.95 | 19.30 | 18.44 | 19.05 | 157 |
| 02/07/2026 | 18.45 | 18.80 | 18.20 | 18.73 | 904 |
| 01/07/2026 | 18.65 | 18.70 | 18.37 | 18.48 | 355 |
| 30/06/2026 | 19.15 | 19.15 | 18.52 | 18.68 | 414 |