MOLA
Acción ARS
Último cierre
24000.00
+75.00
+0.31%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 23900.00
Mínimo 23650.00
Máximo 24150.00
Volumen 1365
Instrumento
- Emisor
- MOLINOS AGRO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 23900.00 | 24150.00 | 23650.00 | 24000.00 | 1365 |
| 11/09/2026 | 24250.00 | 24250.00 | 23900.00 | 23925.00 | 935 |
| 10/09/2026 | 23825.00 | 24150.00 | 23800.00 | 24000.00 | 1305 |
| 09/09/2026 | 23250.00 | 24025.00 | 23250.00 | 23825.00 | 1663 |
| 08/09/2026 | 21900.00 | 23900.00 | 21850.00 | 23425.00 | 2122 |
| 07/09/2026 | 21725.00 | 23000.00 | 21725.00 | 22850.00 | 2251 |
| 04/09/2026 | 22175.00 | 22650.00 | 21650.00 | 22000.00 | 674 |
| 03/09/2026 | 21900.00 | 22400.00 | 21525.00 | 22175.00 | 811 |
| 02/09/2026 | 21150.00 | 22075.00 | 21150.00 | 21950.00 | 1445 |
| 01/09/2026 | 21500.00 | 21850.00 | 21250.00 | 21500.00 | 659 |
| 31/08/2026 | 21300.00 | 21500.00 | 20725.00 | 21450.00 | 1520 |
| 28/08/2026 | 21450.00 | 21700.00 | 21150.00 | 21325.00 | 739 |
| 27/08/2026 | 21200.00 | 21775.00 | 21200.00 | 21575.00 | 592 |
| 26/08/2026 | 20800.00 | 21475.00 | 20800.00 | 21225.00 | 665 |
| 25/08/2026 | 21000.00 | 21950.00 | 20700.00 | 21100.00 | 1021 |
| 24/08/2026 | 21275.00 | 21600.00 | 20650.00 | 21250.00 | 1280 |
| 21/08/2026 | 21475.00 | 21675.00 | 21100.00 | 21275.00 | 332 |
| 20/08/2026 | 21500.00 | 21500.00 | 20950.00 | 21200.00 | 691 |
| 19/08/2026 | 21750.00 | 21750.00 | 20900.00 | 21200.00 | 1707 |
| 18/08/2026 | 21050.00 | 22500.00 | 21050.00 | 21425.00 | 2376 |
| 14/08/2026 | 20700.00 | 21450.00 | 20700.00 | 21300.00 | 287 |
| 13/08/2026 | 21675.00 | 21700.00 | 21100.00 | 21350.00 | 569 |
| 12/08/2026 | 21850.00 | 21850.00 | 20500.00 | 21625.00 | 1500 |
| 11/08/2026 | 21975.00 | 22450.00 | 21400.00 | 21900.00 | 1096 |
| 10/08/2026 | 21900.00 | 22200.00 | 20900.00 | 21550.00 | 917 |
| 07/08/2026 | 21500.00 | 21800.00 | 21350.00 | 21650.00 | 362 |
| 06/08/2026 | 21200.00 | 21800.00 | 21200.00 | 21600.00 | 863 |
| 05/08/2026 | 21825.00 | 21850.00 | 21250.00 | 21350.00 | 528 |
| 04/08/2026 | 21600.00 | 21850.00 | 21125.00 | 21550.00 | 363 |
| 03/08/2026 | 21350.00 | 21875.00 | 21000.00 | 21525.00 | 952 |
| 31/07/2026 | 22100.00 | 22100.00 | 21300.00 | 21350.00 | 1044 |
| 30/07/2026 | 21150.00 | 21775.00 | 21125.00 | 21250.00 | 1305 |
| 29/07/2026 | 21300.00 | 21875.00 | 21200.00 | 21425.00 | 1036 |
| 28/07/2026 | 21700.00 | 22100.00 | 21400.00 | 21550.00 | 354 |
| 27/07/2026 | 21600.00 | 22050.00 | 21200.00 | 21375.00 | 1347 |
| 24/07/2026 | 21800.00 | 21975.00 | 21250.00 | 21700.00 | 809 |
| 23/07/2026 | 22075.00 | 22075.00 | 21600.00 | 21650.00 | 2399 |
| 22/07/2026 | 21400.00 | 21825.00 | 21400.00 | 21800.00 | 1361 |
| 21/07/2026 | 21950.00 | 22400.00 | 21100.00 | 21400.00 | 4516 |
| 20/07/2026 | 21725.00 | 23300.00 | 21700.00 | 22000.00 | 622 |
| 17/07/2026 | 21950.00 | 22325.00 | 21300.00 | 22125.00 | 1478 |
| 16/07/2026 | 22400.00 | 22400.00 | 21300.00 | 22000.00 | 1541 |
| 15/07/2026 | 22200.00 | 22500.00 | 22100.00 | 22350.00 | 1031 |
| 14/07/2026 | 22275.00 | 23000.00 | 21550.00 | 22050.00 | 1872 |
| 13/07/2026 | 22325.00 | 23325.00 | 21850.00 | 22500.00 | 1891 |
| 10/07/2026 | 23475.00 | 24000.00 | 22525.00 | 22875.00 | 658 |
| 08/07/2026 | 23475.00 | 23475.00 | 22625.00 | 22725.00 | 933 |
| 07/07/2026 | 23175.00 | 23600.00 | 23000.00 | 23000.00 | 1295 |
| 06/07/2026 | 22900.00 | 23800.00 | 22675.00 | 23175.00 | 2403 |
| 03/07/2026 | 23500.00 | 23800.00 | 23000.00 | 23200.00 | 656 |