MOLA
Acción ARS
Último cierre
24000.00
+75.00
+0.31%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 23900.00
Mínimo 23650.00
Máximo 24150.00
Volumen 1365
Instrumento
- Emisor
- MOLINOS AGRO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 16950.75 | 17586.40 | 16762.41 | 16833.04 | 1518 |
| 01/11/2024 | 16479.90 | 17256.80 | 16479.90 | 17092.01 | 1597 |
| 31/10/2024 | 17398.06 | 17609.94 | 16503.44 | 16809.49 | 896 |
| 30/10/2024 | 17657.03 | 17680.57 | 16762.41 | 16997.83 | 1256 |
| 29/10/2024 | 17680.57 | 17704.12 | 16785.95 | 17327.43 | 1067 |
| 28/10/2024 | 17374.52 | 17421.60 | 16526.98 | 17398.06 | 2390 |
| 25/10/2024 | 16009.04 | 17233.26 | 16009.04 | 16950.75 | 2571 |
| 24/10/2024 | 15208.59 | 16009.04 | 15208.59 | 15938.41 | 920 |
| 23/10/2024 | 16574.07 | 16574.07 | 15020.25 | 15208.59 | 1307 |
| 22/10/2024 | 15891.33 | 16597.61 | 15608.81 | 16009.04 | 1595 |
| 21/10/2024 | 16668.24 | 16738.86 | 16056.13 | 16244.47 | 1056 |
| 18/10/2024 | 16526.98 | 17162.63 | 16268.01 | 16597.61 | 1055 |
| 17/10/2024 | 16574.07 | 17233.26 | 16526.98 | 16950.75 | 1087 |
| 16/10/2024 | 17044.92 | 17280.35 | 16574.07 | 16903.66 | 2457 |
| 15/10/2024 | 16668.24 | 17233.26 | 16479.90 | 16997.83 | 3719 |
| 14/10/2024 | 16903.66 | 17092.01 | 16668.24 | 16974.29 | 2729 |
| 10/10/2024 | 16950.75 | 17209.72 | 16668.24 | 16785.95 | 1842 |
| 09/10/2024 | 17233.26 | 17256.80 | 16762.41 | 16880.12 | 1998 |
| 08/10/2024 | 17280.35 | 17280.35 | 16762.41 | 17115.55 | 6760 |
| 07/10/2024 | 16785.95 | 17280.35 | 16785.95 | 17044.92 | 3170 |
| 04/10/2024 | 16903.66 | 17468.69 | 16903.66 | 16974.29 | 1460 |
| 03/10/2024 | 16997.83 | 17139.09 | 16197.38 | 16880.12 | 710 |
| 02/10/2024 | 17327.43 | 17421.60 | 16762.41 | 16903.66 | 676 |
| 01/10/2024 | 17115.55 | 17445.15 | 16762.41 | 17092.01 | 999 |
| 30/09/2024 | 17209.72 | 17398.06 | 16880.12 | 17115.55 | 543 |
| 27/09/2024 | 16997.83 | 17398.06 | 16950.75 | 17186.18 | 895 |
| 26/09/2024 | 17186.18 | 17609.94 | 17186.18 | 17256.80 | 873 |
| 25/09/2024 | 17374.52 | 17609.94 | 17327.43 | 17468.69 | 386 |
| 24/09/2024 | 17421.60 | 17821.83 | 17233.26 | 17609.94 | 874 |
| 23/09/2024 | 17633.49 | 18457.48 | 17586.40 | 17657.03 | 1560 |
| 20/09/2024 | 18763.54 | 18763.54 | 17092.01 | 18033.71 | 1385 |
| 19/09/2024 | 18363.31 | 18692.91 | 17798.29 | 18316.23 | 2301 |
| 18/09/2024 | 18363.31 | 18363.31 | 17539.32 | 18269.14 | 1014 |
| 17/09/2024 | 18057.26 | 18127.88 | 17774.74 | 17868.91 | 2017 |
| 16/09/2024 | 18057.26 | 18528.11 | 17327.43 | 17774.74 | 4660 |
| 13/09/2024 | 17704.12 | 18316.23 | 17468.69 | 18198.51 | 2376 |
| 12/09/2024 | 17868.91 | 17892.46 | 17233.26 | 17680.57 | 1930 |
| 11/09/2024 | 17633.49 | 18080.80 | 17162.63 | 17704.12 | 1956 |
| 10/09/2024 | 16950.75 | 17657.03 | 16856.58 | 17162.63 | 1544 |
| 09/09/2024 | 17256.80 | 17515.77 | 16950.75 | 17280.35 | 2005 |
| 06/09/2024 | 17798.29 | 17892.46 | 16950.75 | 17421.60 | 1495 |
| 05/09/2024 | 17280.35 | 17986.63 | 17280.35 | 17704.12 | 1689 |
| 04/09/2024 | 17233.26 | 17445.15 | 16785.95 | 17280.35 | 1233 |
| 03/09/2024 | 17586.40 | 17798.29 | 16880.12 | 17280.35 | 1828 |