MOLA
Acción ARS
Último cierre
24000.00
+75.00
+0.31%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 23900.00
Mínimo 23650.00
Máximo 24150.00
Volumen 1365
Instrumento
- Emisor
- MOLINOS AGRO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 23400.00 | 23800.00 | 23000.00 | 23225.00 | 1799 |
| 01/07/2026 | 22700.00 | 23550.00 | 22700.00 | 23000.00 | 658 |
| 30/06/2026 | 22700.00 | 23500.00 | 22525.00 | 22700.00 | 265 |
| 29/06/2026 | 22700.00 | 23700.00 | 22300.00 | 22425.00 | 737 |
| 26/06/2026 | 22000.00 | 23000.00 | 21750.00 | 22025.00 | 920 |
| 25/06/2026 | 22800.00 | 22800.00 | 21475.00 | 22075.00 | 1682 |
| 24/06/2026 | 22825.00 | 23075.00 | 22325.00 | 22475.00 | 1183 |
| 23/06/2026 | 23400.00 | 23650.00 | 22700.00 | 22800.00 | 902 |
| 22/06/2026 | 23300.00 | 23450.00 | 23000.00 | 23050.00 | 1836 |
| 19/06/2026 | 23250.00 | 23425.00 | 23100.00 | 23300.00 | 502 |
| 18/06/2026 | 23500.00 | 23800.00 | 22800.00 | 23150.00 | 1510 |
| 17/06/2026 | 23150.00 | 23875.00 | 23150.00 | 23500.00 | 449 |
| 16/06/2026 | 23125.00 | 23975.00 | 22600.00 | 23300.00 | 1067 |
| 12/06/2026 | 24225.00 | 24475.00 | 23000.00 | 23225.00 | 2347 |
| 11/06/2026 | 23925.00 | 24475.00 | 23625.00 | 24025.00 | 649 |
| 10/06/2026 | 23200.00 | 23900.00 | 23200.00 | 23625.00 | 734 |
| 09/06/2026 | 24275.00 | 24275.00 | 23075.00 | 23275.00 | 265 |
| 08/06/2026 | 23950.00 | 24300.00 | 23050.00 | 23450.00 | 1309 |
| 05/06/2026 | 24500.00 | 24500.00 | 23275.00 | 23400.00 | 730 |
| 04/06/2026 | 24200.00 | 24400.00 | 24000.00 | 24050.00 | 1083 |
| 03/06/2026 | 24775.00 | 24775.00 | 23850.00 | 24025.00 | 781 |
| 02/06/2026 | 24450.00 | 24950.00 | 24025.00 | 24100.00 | 1259 |
| 01/06/2026 | 24475.00 | 24875.00 | 23725.00 | 24475.00 | 1736 |
| 29/05/2026 | 23700.00 | 24275.00 | 23425.00 | 24100.00 | 1400 |
| 28/05/2026 | 24375.00 | 24525.00 | 23200.00 | 23725.00 | 1521 |
| 27/05/2026 | 23400.00 | 24350.00 | 23375.00 | 24075.00 | 1086 |
| 26/05/2026 | 22800.00 | 23900.00 | 22800.00 | 23600.00 | 677 |
| 22/05/2026 | 23025.00 | 24525.00 | 23000.00 | 23275.00 | 2523 |
| 21/05/2026 | 23300.00 | 24000.00 | 22700.00 | 22900.00 | 4507 |
| 20/05/2026 | 23625.00 | 24600.00 | 23100.00 | 23150.00 | 1176 |
| 19/05/2026 | 24750.00 | 24800.00 | 23450.00 | 23650.00 | 1864 |
| 18/05/2026 | 24650.00 | 24950.00 | 23550.00 | 24400.00 | 2047 |
| 15/05/2026 | 24500.00 | 24650.00 | 23025.00 | 24475.00 | 965 |
| 14/05/2026 | 24425.00 | 25000.00 | 24000.00 | 24250.00 | 1066 |
| 13/05/2026 | 24825.00 | 25000.00 | 24450.00 | 24550.00 | 1168 |
| 12/05/2026 | 24800.00 | 25700.00 | 24800.00 | 25050.00 | 1167 |
| 11/05/2026 | 24950.00 | 25900.00 | 24700.00 | 24750.00 | 2273 |
| 08/05/2026 | 25300.00 | 25300.00 | 24650.00 | 24900.00 | 805 |
| 07/05/2026 | 25550.00 | 25550.00 | 24750.00 | 25150.00 | 463 |
| 06/05/2026 | 24125.00 | 25350.00 | 24125.00 | 25200.00 | 1193 |
| 05/05/2026 | 24950.00 | 24950.00 | 23300.00 | 24450.00 | 1365 |
| 04/05/2026 | 24900.00 | 24950.00 | 24000.00 | 24525.00 | 1198 |
| 30/04/2026 | 24800.00 | 24975.00 | 24600.00 | 24675.00 | 843 |
| 29/04/2026 | 24525.00 | 24900.00 | 24450.00 | 24475.00 | 338 |
| 28/04/2026 | 24950.00 | 25000.00 | 24500.00 | 24575.00 | 532 |
| 27/04/2026 | 24300.00 | 25000.00 | 24200.00 | 24625.00 | 703 |
| 24/04/2026 | 25100.00 | 25150.00 | 24350.00 | 24400.00 | 1947 |
| 23/04/2026 | 24775.00 | 25050.00 | 24450.00 | 24500.00 | 905 |
| 22/04/2026 | 25000.00 | 25300.00 | 24800.00 | 24875.00 | 1819 |
| 21/04/2026 | 25100.00 | 25800.00 | 24750.00 | 25250.00 | 2255 |