MOLA
Acción ARS
Último cierre
24000.00
+75.00
+0.31%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 23900.00
Mínimo 23650.00
Máximo 24150.00
Volumen 1365
Instrumento
- Emisor
- MOLINOS AGRO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 24800.00 | 25150.00 | 24800.00 | 25050.00 | 690 |
| 17/04/2026 | 25300.00 | 25800.00 | 24800.00 | 25050.00 | 1316 |
| 16/04/2026 | 25650.00 | 25650.00 | 24800.00 | 25200.00 | 1063 |
| 15/04/2026 | 24800.00 | 25600.00 | 24800.00 | 25250.00 | 754 |
| 14/04/2026 | 25300.00 | 25650.00 | 24750.00 | 25050.00 | 1051 |
| 13/04/2026 | 25800.00 | 25800.00 | 24900.00 | 25000.00 | 5039 |
| 10/04/2026 | 26750.00 | 27000.00 | 24900.00 | 25250.00 | 5580 |
| 09/04/2026 | 26650.00 | 27250.00 | 26550.00 | 26850.00 | 958 |
| 08/04/2026 | 26500.00 | 27450.00 | 26500.00 | 26800.00 | 1174 |
| 07/04/2026 | 27550.00 | 27600.00 | 26550.00 | 26900.00 | 784 |
| 06/04/2026 | 26500.00 | 27000.00 | 26000.00 | 27000.00 | 1574 |
| 01/04/2026 | 26250.00 | 26550.00 | 26000.00 | 26300.00 | 1751 |
| 31/03/2026 | 25550.00 | 26350.00 | 25050.00 | 26300.00 | 1306 |
| 30/03/2026 | 24925.00 | 25700.00 | 24925.00 | 25450.00 | 1423 |
| 27/03/2026 | 25750.00 | 25750.00 | 24750.00 | 25300.00 | 1186 |
| 26/03/2026 | 26000.00 | 26300.00 | 24100.00 | 25200.00 | 1782 |
| 25/03/2026 | 25800.00 | 26700.00 | 25300.00 | 26000.00 | 924 |
| 23/03/2026 | 25450.00 | 26850.00 | 25450.00 | 25750.00 | 969 |
| 20/03/2026 | 25900.00 | 26200.00 | 25100.00 | 25700.00 | 394 |
| 19/03/2026 | 25850.00 | 26350.00 | 24800.00 | 25900.00 | 1281 |
| 18/03/2026 | 26250.00 | 27150.00 | 25550.00 | 26100.00 | 518 |
| 17/03/2026 | 26500.00 | 27200.00 | 25700.00 | 26050.00 | 925 |
| 16/03/2026 | 26000.00 | 26700.00 | 25700.00 | 26200.00 | 1448 |
| 13/03/2026 | 25850.00 | 27500.00 | 25500.00 | 25800.00 | 1377 |
| 12/03/2026 | 27000.00 | 27000.00 | 25600.00 | 25900.00 | 879 |
| 11/03/2026 | 25700.00 | 26700.00 | 25400.00 | 25850.00 | 750 |
| 10/03/2026 | 25200.00 | 25900.00 | 24200.00 | 25450.00 | 3945 |
| 09/03/2026 | 24500.00 | 26000.00 | 23900.00 | 25350.00 | 1850 |
| 06/03/2026 | 24525.00 | 25200.00 | 24500.00 | 25050.00 | 576 |
| 05/03/2026 | 25200.00 | 26000.00 | 24300.00 | 24900.00 | 986 |
| 04/03/2026 | 25100.00 | 26200.00 | 24650.00 | 25200.00 | 866 |
| 03/03/2026 | 25550.00 | 25900.00 | 23700.00 | 25350.00 | 1668 |
| 02/03/2026 | 26000.00 | 26350.00 | 24700.00 | 25150.00 | 1383 |
| 27/02/2026 | 25950.00 | 26950.00 | 25100.00 | 26000.00 | 1112 |
| 26/02/2026 | 26100.00 | 26100.00 | 25250.00 | 25750.00 | 1695 |
| 25/02/2026 | 24950.00 | 26250.00 | 24500.00 | 25550.00 | 1169 |
| 24/02/2026 | 25900.00 | 25950.00 | 24200.00 | 24975.00 | 1163 |
| 23/02/2026 | 26350.00 | 26950.00 | 24850.00 | 25350.00 | 1318 |
| 20/02/2026 | 26450.00 | 26450.00 | 25700.00 | 26050.00 | 838 |
| 19/02/2026 | 26450.00 | 26500.00 | 25300.00 | 26200.00 | 1001 |
| 18/02/2026 | 26750.00 | 26950.00 | 25700.00 | 26050.00 | 643 |
| 13/02/2026 | 26600.00 | 27500.00 | 25600.00 | 26650.00 | 571 |
| 12/02/2026 | 28250.00 | 28400.00 | 26300.00 | 26450.00 | 1046 |
| 11/02/2026 | 28300.00 | 28700.00 | 26550.00 | 27650.00 | 881 |
| 10/02/2026 | 28200.00 | 28300.00 | 27550.00 | 28250.00 | 2644 |
| 09/02/2026 | 27000.00 | 28150.00 | 26600.00 | 27900.00 | 3357 |
| 06/02/2026 | 25350.00 | 26950.00 | 25350.00 | 26650.00 | 1294 |
| 05/02/2026 | 25600.00 | 25800.00 | 24950.00 | 25400.00 | 1476 |
| 04/02/2026 | 26000.00 | 26200.00 | 25600.00 | 25700.00 | 702 |
| 03/02/2026 | 25500.00 | 26200.00 | 25200.00 | 25500.00 | 1181 |