MOLA
Acción ARS
Último cierre
24000.00
+75.00
+0.31%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 23900.00
Mínimo 23650.00
Máximo 24150.00
Volumen 1365
Instrumento
- Emisor
- MOLINOS AGRO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 26367.83 | 28157.08 | 26085.32 | 27262.45 | 6578 |
| 14/11/2025 | 24719.84 | 26838.69 | 24719.84 | 26367.83 | 5298 |
| 13/11/2025 | 26038.23 | 26556.17 | 23142.48 | 24531.50 | 3064 |
| 12/11/2025 | 26085.32 | 26509.09 | 25143.61 | 26038.23 | 4637 |
| 11/11/2025 | 24955.27 | 26462.00 | 23731.05 | 26179.49 | 3144 |
| 10/11/2025 | 23542.71 | 25143.61 | 22883.51 | 24766.93 | 5136 |
| 07/11/2025 | 24343.16 | 25096.53 | 22601.00 | 23354.37 | 3069 |
| 06/11/2025 | 24154.82 | 24861.10 | 24107.73 | 24107.73 | 3916 |
| 05/11/2025 | 24955.27 | 24955.27 | 24201.90 | 24437.33 | 3591 |
| 04/11/2025 | 25896.98 | 26085.32 | 24107.73 | 24531.50 | 7231 |
| 03/11/2025 | 26932.86 | 28204.16 | 25896.98 | 26273.66 | 5013 |
| 31/10/2025 | 24390.24 | 26697.43 | 24390.24 | 26320.75 | 5308 |
| 30/10/2025 | 23519.16 | 25426.12 | 23166.02 | 24390.24 | 6432 |
| 29/10/2025 | 20811.75 | 24766.93 | 20387.98 | 23495.62 | 11731 |
| 28/10/2025 | 19540.45 | 21565.12 | 19046.05 | 21094.27 | 7694 |
| 27/10/2025 | 18363.31 | 21282.61 | 17139.09 | 19540.45 | 8307 |
| 24/10/2025 | 18080.80 | 18316.23 | 17633.49 | 18010.17 | 2575 |
| 23/10/2025 | 17704.12 | 18316.23 | 17539.32 | 17986.63 | 2761 |
| 22/10/2025 | 17704.12 | 17845.37 | 17398.06 | 17657.03 | 1066 |
| 21/10/2025 | 17233.26 | 17963.09 | 16974.29 | 17539.32 | 1996 |
| 20/10/2025 | 17374.52 | 17798.29 | 16197.38 | 17280.35 | 2231 |
| 17/10/2025 | 17350.98 | 17562.86 | 16056.13 | 17021.38 | 3489 |
| 16/10/2025 | 16738.86 | 16950.75 | 16009.04 | 16644.69 | 2125 |
| 15/10/2025 | 16668.24 | 17068.46 | 16197.38 | 16621.15 | 1983 |
| 14/10/2025 | 17515.77 | 17845.37 | 16009.04 | 16150.30 | 3621 |
| 13/10/2025 | 17139.09 | 17892.46 | 16526.98 | 17515.77 | 4709 |
| 09/10/2025 | 16032.58 | 17892.46 | 16032.58 | 17374.52 | 6224 |
| 08/10/2025 | 16856.58 | 16856.58 | 16009.04 | 16456.35 | 4371 |
| 07/10/2025 | 16526.98 | 17139.09 | 16126.75 | 16315.10 | 2310 |
| 06/10/2025 | 16974.29 | 17421.60 | 16479.90 | 16503.44 | 6824 |
| 03/10/2025 | 17798.29 | 18386.85 | 16691.78 | 17350.98 | 6730 |
| 02/10/2025 | 17963.09 | 18433.94 | 17445.15 | 18057.26 | 1365 |
| 01/10/2025 | 17727.66 | 17986.63 | 17445.15 | 17609.94 | 2841 |
| 30/09/2025 | 18222.06 | 18269.14 | 16668.24 | 17256.80 | 2883 |
| 29/09/2025 | 17445.15 | 18245.60 | 17044.92 | 17751.20 | 1880 |
| 26/09/2025 | 18598.74 | 18598.74 | 17445.15 | 17963.09 | 3529 |
| 25/09/2025 | 20482.16 | 20717.58 | 17798.29 | 18339.77 | 6562 |
| 24/09/2025 | 19752.33 | 21965.35 | 19752.33 | 20458.61 | 7002 |
| 23/09/2025 | 19281.48 | 20929.47 | 19210.85 | 19987.76 | 8822 |
| 22/09/2025 | 18269.14 | 20788.21 | 17609.94 | 18763.54 | 9397 |
| 19/09/2025 | 17139.09 | 17515.77 | 16856.58 | 17044.92 | 1262 |
| 18/09/2025 | 18222.06 | 18810.62 | 16597.61 | 17539.32 | 2735 |
| 17/09/2025 | 17798.29 | 18834.17 | 17798.29 | 18151.43 | 1744 |
| 16/09/2025 | 17845.37 | 18363.31 | 17233.26 | 17798.29 | 3356 |
| 15/09/2025 | 17162.63 | 17421.60 | 16597.61 | 17256.80 | 1236 |
| 12/09/2025 | 18339.77 | 18598.74 | 16785.95 | 17044.92 | 1541 |
| 11/09/2025 | 18174.97 | 18551.65 | 17139.09 | 17680.57 | 2642 |
| 10/09/2025 | 17892.46 | 19305.02 | 17892.46 | 19163.76 | 1923 |
| 09/09/2025 | 16009.04 | 18645.82 | 16009.04 | 17892.46 | 5322 |
| 08/09/2025 | 15914.87 | 16315.10 | 15279.22 | 15961.96 | 1950 |