MOLA
Acción ARS
Último cierre
24000.00
+75.00
+0.31%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 23900.00
Mínimo 23650.00
Máximo 24150.00
Volumen 1365
Instrumento
- Emisor
- MOLINOS AGRO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 26344.29 | 29663.81 | 26344.29 | 29499.01 | 4477 |
| 17/01/2025 | 26556.17 | 27380.17 | 25426.12 | 26132.40 | 2737 |
| 16/01/2025 | 28698.56 | 28698.56 | 26367.83 | 27168.28 | 2063 |
| 15/01/2025 | 29192.96 | 29757.98 | 28251.25 | 28463.13 | 1112 |
| 14/01/2025 | 27803.94 | 29192.96 | 26885.77 | 29145.87 | 1818 |
| 13/01/2025 | 28933.99 | 28933.99 | 26838.69 | 27803.94 | 2194 |
| 10/01/2025 | 30064.04 | 30417.18 | 28298.33 | 29004.61 | 2059 |
| 09/01/2025 | 30134.66 | 31076.37 | 28251.25 | 30040.49 | 2042 |
| 08/01/2025 | 29192.96 | 31994.54 | 28769.19 | 29757.98 | 5179 |
| 07/01/2025 | 32959.79 | 33336.47 | 30134.66 | 32065.17 | 6219 |
| 06/01/2025 | 31264.71 | 34843.21 | 31264.71 | 32959.79 | 7993 |
| 03/01/2025 | 28274.79 | 32959.79 | 28251.25 | 30982.20 | 8290 |
| 02/01/2025 | 29663.81 | 30958.66 | 27780.39 | 28062.91 | 10215 |
| 30/12/2024 | 32347.68 | 33242.30 | 29192.96 | 29757.98 | 6228 |
| 27/12/2024 | 33713.16 | 33713.16 | 30252.38 | 32371.22 | 9702 |
| 26/12/2024 | 34042.75 | 38421.70 | 32583.11 | 33713.16 | 16757 |
| 24/12/2024 | 30158.21 | 34395.89 | 30134.66 | 34207.55 | 4706 |
| 23/12/2024 | 28015.82 | 30134.66 | 27615.60 | 29404.84 | 7821 |
| 20/12/2024 | 24107.73 | 28227.71 | 23825.22 | 26885.77 | 9073 |
| 19/12/2024 | 22624.54 | 24390.24 | 22624.54 | 24107.73 | 6974 |
| 18/12/2024 | 21565.12 | 22812.88 | 21565.12 | 22695.17 | 6602 |
| 17/12/2024 | 21565.12 | 22342.03 | 21518.03 | 21635.75 | 2406 |
| 16/12/2024 | 21306.15 | 22436.20 | 21282.61 | 21612.21 | 3802 |
| 13/12/2024 | 21847.63 | 22153.69 | 21518.03 | 21729.92 | 2466 |
| 12/12/2024 | 22035.97 | 23071.85 | 21847.63 | 21941.80 | 2852 |
| 11/12/2024 | 21729.92 | 21894.72 | 21070.72 | 21777.00 | 1261 |
| 10/12/2024 | 21235.52 | 21847.63 | 21235.52 | 21635.75 | 3297 |
| 09/12/2024 | 21635.75 | 21635.75 | 20364.44 | 21259.06 | 1320 |
| 06/12/2024 | 20953.01 | 21235.52 | 20152.56 | 20905.92 | 1533 |
| 05/12/2024 | 21565.12 | 21565.12 | 20364.44 | 20529.24 | 1619 |
| 04/12/2024 | 21423.86 | 22130.14 | 20246.73 | 21235.52 | 3549 |
| 03/12/2024 | 21376.78 | 21565.12 | 21023.64 | 21494.49 | 2258 |
| 02/12/2024 | 21188.44 | 21188.44 | 20694.04 | 21141.35 | 2625 |
| 29/11/2024 | 20505.70 | 21259.06 | 20246.73 | 20717.58 | 1330 |
| 28/11/2024 | 20034.84 | 20435.07 | 18834.17 | 20293.81 | 1262 |
| 27/11/2024 | 20599.87 | 20623.41 | 19328.56 | 19893.59 | 1644 |
| 26/11/2024 | 20411.53 | 21188.44 | 20223.19 | 20670.50 | 2524 |
| 25/11/2024 | 20646.95 | 21565.12 | 20576.33 | 20905.92 | 4165 |
| 22/11/2024 | 19563.99 | 20340.90 | 19069.59 | 20176.10 | 3053 |
| 21/11/2024 | 18998.96 | 19681.70 | 18645.82 | 19587.53 | 2543 |
| 20/11/2024 | 19399.19 | 20176.10 | 17704.12 | 18975.42 | 4499 |
| 19/11/2024 | 19516.90 | 20364.44 | 19210.85 | 19634.62 | 3285 |
| 15/11/2024 | 18222.06 | 19775.87 | 18222.06 | 19187.31 | 11416 |
| 14/11/2024 | 17350.98 | 18363.31 | 17044.92 | 18080.80 | 3132 |
| 13/11/2024 | 17421.60 | 17492.23 | 16974.29 | 17186.18 | 2277 |
| 11/11/2024 | 16997.83 | 17092.01 | 16479.90 | 16997.83 | 3070 |
| 08/11/2024 | 16456.35 | 17068.46 | 16385.72 | 16880.12 | 1546 |
| 07/11/2024 | 16244.47 | 17044.92 | 16103.21 | 16880.12 | 3088 |
| 06/11/2024 | 17115.55 | 17115.55 | 16503.44 | 16621.15 | 1057 |
| 05/11/2024 | 17233.26 | 17233.26 | 16479.90 | 16833.04 | 3002 |