MOLA
Acción ARS
Último cierre
24000.00
+75.00
+0.31%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 23900.00
Mínimo 23650.00
Máximo 24150.00
Volumen 1365
Instrumento
- Emisor
- MOLINOS AGRO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 22012.43 | 22012.43 | 17892.46 | 20246.73 | 1419 |
| 03/04/2025 | 22012.43 | 22012.43 | 21000.09 | 21635.75 | 893 |
| 01/04/2025 | 22601.00 | 22883.51 | 21941.80 | 22106.60 | 684 |
| 31/03/2025 | 22106.60 | 22836.43 | 21565.12 | 22365.57 | 1220 |
| 28/03/2025 | 22601.00 | 22601.00 | 21659.29 | 22106.60 | 636 |
| 27/03/2025 | 23024.77 | 23071.85 | 21706.38 | 22530.37 | 942 |
| 26/03/2025 | 22930.60 | 23683.96 | 21659.29 | 22130.14 | 839 |
| 25/03/2025 | 22765.80 | 24013.56 | 22153.69 | 22859.97 | 1078 |
| 21/03/2025 | 22318.49 | 22930.60 | 22318.49 | 22765.80 | 541 |
| 20/03/2025 | 23377.91 | 23519.16 | 22130.14 | 22483.29 | 1128 |
| 19/03/2025 | 23330.82 | 23377.91 | 22483.29 | 23001.22 | 1012 |
| 18/03/2025 | 22318.49 | 23071.85 | 22177.23 | 22812.88 | 1249 |
| 17/03/2025 | 21847.63 | 23024.77 | 21847.63 | 22695.17 | 1473 |
| 14/03/2025 | 22035.97 | 23071.85 | 20811.75 | 21824.09 | 1083 |
| 13/03/2025 | 22648.08 | 22789.34 | 21659.29 | 22083.06 | 725 |
| 12/03/2025 | 22530.37 | 22601.00 | 21659.29 | 22412.66 | 855 |
| 11/03/2025 | 21117.81 | 22765.80 | 21117.81 | 22059.52 | 927 |
| 10/03/2025 | 23260.19 | 23260.19 | 21094.27 | 21494.49 | 1663 |
| 07/03/2025 | 22412.66 | 24343.16 | 22271.40 | 23024.77 | 1661 |
| 06/03/2025 | 21565.12 | 22459.74 | 21094.27 | 22271.40 | 1094 |
| 05/03/2025 | 21447.41 | 21682.83 | 20717.58 | 21541.58 | 979 |
| 28/02/2025 | 21612.21 | 22177.23 | 19964.22 | 21329.69 | 1593 |
| 27/02/2025 | 22059.52 | 22553.91 | 19775.87 | 21612.21 | 3714 |
| 26/02/2025 | 22506.83 | 23071.85 | 21871.17 | 22059.52 | 1052 |
| 25/02/2025 | 23731.05 | 23731.05 | 22083.06 | 22412.66 | 1153 |
| 24/02/2025 | 24390.24 | 24390.24 | 23307.28 | 23519.16 | 2817 |
| 21/02/2025 | 25049.44 | 25496.75 | 24296.07 | 24343.16 | 1805 |
| 20/02/2025 | 24978.81 | 25873.43 | 24578.59 | 25025.90 | 1280 |
| 19/02/2025 | 25802.81 | 25967.61 | 24861.10 | 25025.90 | 2423 |
| 18/02/2025 | 25049.44 | 25873.43 | 24296.07 | 25496.75 | 3549 |
| 17/02/2025 | 26367.83 | 26367.83 | 24578.59 | 24908.18 | 1792 |
| 14/02/2025 | 26556.17 | 27427.25 | 25449.67 | 26462.00 | 1547 |
| 13/02/2025 | 26344.29 | 27662.68 | 25614.47 | 26414.92 | 1672 |
| 12/02/2025 | 26108.86 | 27309.54 | 25237.78 | 26250.12 | 1669 |
| 11/02/2025 | 26720.97 | 27380.17 | 24884.64 | 26108.86 | 2647 |
| 10/02/2025 | 27215.37 | 27403.71 | 26650.34 | 27191.83 | 1243 |
| 07/02/2025 | 29051.70 | 29075.24 | 26038.23 | 27027.03 | 2722 |
| 06/02/2025 | 29499.01 | 29522.55 | 27968.74 | 28463.13 | 1117 |
| 05/02/2025 | 29075.24 | 29475.47 | 27474.34 | 28533.76 | 1907 |
| 04/02/2025 | 29993.41 | 29993.41 | 27827.48 | 28251.25 | 1927 |
| 03/02/2025 | 29499.01 | 29499.01 | 27356.63 | 28910.44 | 1213 |
| 31/01/2025 | 30935.12 | 30958.66 | 29169.41 | 29734.44 | 2791 |
| 30/01/2025 | 29522.55 | 32865.62 | 29381.30 | 30699.69 | 4240 |
| 29/01/2025 | 31994.54 | 31994.54 | 28745.65 | 29640.27 | 4247 |
| 28/01/2025 | 28981.07 | 32018.08 | 28463.13 | 31264.71 | 8212 |
| 27/01/2025 | 29663.81 | 29663.81 | 26862.23 | 27921.65 | 3086 |
| 24/01/2025 | 27333.08 | 29852.15 | 27333.08 | 29451.93 | 6077 |
| 23/01/2025 | 27333.08 | 27780.39 | 26885.77 | 27191.83 | 742 |
| 22/01/2025 | 29028.16 | 29028.16 | 27686.22 | 27898.11 | 1614 |
| 21/01/2025 | 29569.64 | 29757.98 | 27639.14 | 28157.08 | 3460 |