MOLI
Acción ARS
Último cierre
2735.00
+40.00
+1.48%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 2695.00
Mínimo 2600.00
Máximo 2790.00
Volumen 15715
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 2495.00 | 2525.00 | 2375.00 | 2515.00 | 18833 |
| 17/04/2026 | 2605.00 | 2660.00 | 2430.00 | 2490.00 | 25827 |
| 16/04/2026 | 2715.00 | 2720.00 | 2605.00 | 2625.00 | 16841 |
| 15/04/2026 | 2760.00 | 2825.00 | 2670.00 | 2670.00 | 17692 |
| 14/04/2026 | 2800.00 | 2880.00 | 2735.00 | 2745.00 | 12266 |
| 13/04/2026 | 2755.00 | 2900.00 | 2675.00 | 2800.00 | 8093 |
| 10/04/2026 | 2790.00 | 2790.00 | 2685.00 | 2720.00 | 6034 |
| 09/04/2026 | 2755.00 | 2775.00 | 2705.00 | 2715.00 | 4496 |
| 08/04/2026 | 2740.00 | 2785.00 | 2685.00 | 2730.00 | 17946 |
| 07/04/2026 | 2915.00 | 2950.00 | 2630.00 | 2740.00 | 26183 |
| 06/04/2026 | 2790.00 | 2930.00 | 2780.00 | 2885.00 | 9888 |
| 01/04/2026 | 2770.00 | 2850.00 | 2700.00 | 2795.00 | 11950 |
| 31/03/2026 | 2700.00 | 2915.00 | 2645.00 | 2775.00 | 13971 |
| 30/03/2026 | 2650.00 | 2690.00 | 2560.00 | 2685.00 | 16207 |
| 27/03/2026 | 2595.00 | 2665.00 | 2500.00 | 2620.00 | 10670 |
| 26/03/2026 | 2600.00 | 2685.00 | 2600.00 | 2620.00 | 6466 |
| 25/03/2026 | 2730.00 | 2730.00 | 2590.00 | 2625.00 | 8410 |
| 23/03/2026 | 2600.00 | 2745.00 | 2600.00 | 2685.00 | 2538 |
| 20/03/2026 | 2615.00 | 2750.00 | 2600.00 | 2620.00 | 4206 |
| 19/03/2026 | 2750.00 | 2750.00 | 2550.00 | 2635.00 | 6371 |
| 18/03/2026 | 2710.00 | 2790.00 | 2600.00 | 2650.00 | 5088 |
| 17/03/2026 | 2685.00 | 2850.00 | 2635.00 | 2715.00 | 4982 |
| 16/03/2026 | 2800.00 | 2910.00 | 2700.00 | 2720.00 | 2308 |
| 13/03/2026 | 2880.00 | 2920.00 | 2750.00 | 2785.00 | 7607 |
| 12/03/2026 | 2905.00 | 3035.00 | 2795.00 | 2845.00 | 8062 |
| 11/03/2026 | 2880.00 | 2945.00 | 2775.00 | 2925.00 | 8853 |
| 10/03/2026 | 2700.00 | 2840.00 | 2630.00 | 2810.00 | 12765 |
| 09/03/2026 | 2640.00 | 2710.00 | 2580.00 | 2690.00 | 14744 |
| 06/03/2026 | 2630.00 | 2800.00 | 2620.00 | 2725.00 | 5834 |
| 05/03/2026 | 2700.00 | 2750.00 | 2635.00 | 2645.00 | 4458 |
| 04/03/2026 | 2760.00 | 2800.00 | 2650.00 | 2705.00 | 5688 |
| 03/03/2026 | 2705.00 | 2800.00 | 2510.00 | 2695.00 | 13316 |
| 02/03/2026 | 2970.00 | 2970.00 | 2685.00 | 2800.00 | 11648 |
| 27/02/2026 | 3035.00 | 3035.00 | 2830.00 | 2865.00 | 2996 |
| 26/02/2026 | 2995.00 | 2995.00 | 2850.00 | 2920.00 | 6725 |
| 25/02/2026 | 2950.00 | 2960.00 | 2880.00 | 2920.00 | 7823 |
| 24/02/2026 | 2765.00 | 2985.00 | 2760.00 | 2965.00 | 3801 |
| 23/02/2026 | 2880.00 | 2940.00 | 2800.00 | 2825.00 | 5149 |
| 20/02/2026 | 3015.00 | 3015.00 | 2900.00 | 2940.00 | 6017 |
| 19/02/2026 | 3110.00 | 3110.00 | 2900.00 | 2955.00 | 8922 |
| 18/02/2026 | 3000.00 | 3150.00 | 2890.00 | 3030.00 | 7479 |
| 13/02/2026 | 2900.00 | 3180.00 | 2830.00 | 2970.00 | 5286 |
| 12/02/2026 | 3035.00 | 3200.00 | 2850.00 | 2925.00 | 4417 |
| 11/02/2026 | 3005.00 | 3200.00 | 3000.00 | 3050.00 | 8351 |
| 10/02/2026 | 2995.00 | 3105.00 | 2955.00 | 3050.00 | 4512 |
| 09/02/2026 | 3050.00 | 3130.00 | 2935.00 | 3000.00 | 9673 |
| 06/02/2026 | 2845.00 | 3085.00 | 2805.00 | 3065.00 | 7390 |
| 05/02/2026 | 3005.00 | 3005.00 | 2800.00 | 2860.00 | 5935 |
| 04/02/2026 | 3030.00 | 3100.00 | 2895.00 | 2950.00 | 5048 |
| 03/02/2026 | 3100.00 | 3155.00 | 3000.00 | 3015.00 | 7476 |