LaRueda
Acciones

MOLI

$ 2.025,00
-15,00 -0,74%
Venta
2.025,00183
Compra
1.985,0026

MOLINOS RIO DE LA PLATA S.A.

Consumo DefensivoAlimentos Envasados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20262.480,002.485,002.300,002.380,008.724
24/08/20262.475,002.475,002.360,002.455,0010.351
21/08/20262.425,002.470,002.400,002.465,0016.823
20/08/20262.435,002.440,002.350,002.420,004.039
19/08/20262.310,002.450,002.250,002.410,0013.064
18/08/20262.430,002.450,002.150,002.290,0014.785
14/08/20262.340,002.445,002.305,002.415,006.985
13/08/20262.200,002.400,002.200,002.345,0021.294
12/08/20262.240,002.285,002.185,002.200,0020.681
11/08/20262.280,002.310,002.145,002.200,0010.818
10/08/20262.230,002.270,002.190,002.225,0014.506
07/08/20262.270,002.425,002.185,002.215,0021.322
06/08/20262.330,002.390,002.270,002.285,004.758
05/08/20262.305,002.370,002.300,002.300,006.322
04/08/20262.285,002.390,002.250,002.305,005.946
03/08/20262.335,002.400,002.280,002.325,0012.793
31/07/20262.350,002.430,002.310,002.330,0012.059
30/07/20262.390,002.440,002.360,002.370,0011.415
29/07/20262.450,002.450,002.385,002.395,006.377
28/07/20262.450,002.490,002.385,002.430,002.819
27/07/20262.450,002.480,002.410,002.415,002.875
24/07/20262.415,002.470,002.385,002.440,004.291
23/07/20262.420,002.445,002.390,002.395,004.783
22/07/20262.450,002.450,002.395,002.415,009.622
21/07/20262.450,002.450,002.390,002.425,004.185
20/07/20262.430,002.430,002.390,002.405,004.102
17/07/20262.410,002.450,002.350,002.415,0015.757
16/07/20262.450,002.490,002.345,002.385,0017.421
15/07/20262.445,002.485,002.420,002.450,008.224
14/07/20262.530,002.640,002.425,002.445,0028.296
13/07/20262.545,002.585,002.500,002.515,0011.899
10/07/20262.560,002.595,002.510,002.515,003.533
08/07/20262.565,002.630,002.530,002.550,0012.108
07/07/20262.600,002.665,002.570,002.585,001.573
06/07/20262.700,002.720,002.580,002.620,0016.018
03/07/20262.665,002.680,002.550,002.670,009.526
02/07/20262.510,002.750,002.510,002.615,004.955
01/07/20262.600,002.680,002.550,002.575,007.546
30/06/20262.610,002.690,002.575,002.610,003.682
29/06/20262.690,002.735,002.620,002.650,004.697
26/06/20262.550,002.690,002.520,002.635,006.426
25/06/20262.580,002.715,002.570,002.575,002.741
24/06/20262.595,002.690,002.580,002.590,004.857
23/06/20262.685,002.765,002.550,002.630,007.866
22/06/20262.775,002.775,002.605,002.685,004.475
19/06/20262.770,002.770,002.630,002.710,007.612
18/06/20262.665,002.740,002.565,002.720,006.910
17/06/20262.615,002.700,002.555,002.670,006.607
16/06/20262.690,002.690,002.600,002.615,007.995
12/06/20262.850,002.850,002.610,002.675,0026.414

Cotización

Último cierre · ARS
$ 2.025,00
Variación diaria
-15,00 -0,74%
Apertura
2.085,00
Volumen del día
3.031
Vol. promedio 30 días
6.197
Vol. promedio 3 meses
9.007

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.025,00

Mín. 1.990,00Máx. 2.085,00

Rango 52 semanas

Último 2.025,00

Mín. 1.975,00Máx. 4.475,00

Distancia al máximo
-54,75%
Sobre el mínimo
2,53%

Rendimiento

1 semana
-7,32%
1 mes
-14,74%
3 meses
-11,38%
6 meses
-24,44%
En el año
-41,05%
12 meses
-46,64%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaAlimentos EnvasadosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.