MOLI
Acción ARS
Último cierre
2735.00
+40.00
+1.48%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 2695.00
Mínimo 2600.00
Máximo 2790.00
Volumen 15715
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 2510.00 | 2750.00 | 2510.00 | 2615.00 | 4955 |
| 01/07/2026 | 2600.00 | 2680.00 | 2550.00 | 2575.00 | 7546 |
| 30/06/2026 | 2610.00 | 2690.00 | 2575.00 | 2610.00 | 3682 |
| 29/06/2026 | 2690.00 | 2735.00 | 2620.00 | 2650.00 | 4697 |
| 26/06/2026 | 2550.00 | 2690.00 | 2520.00 | 2635.00 | 6426 |
| 25/06/2026 | 2580.00 | 2715.00 | 2570.00 | 2575.00 | 2741 |
| 24/06/2026 | 2595.00 | 2690.00 | 2580.00 | 2590.00 | 4857 |
| 23/06/2026 | 2685.00 | 2765.00 | 2550.00 | 2630.00 | 7866 |
| 22/06/2026 | 2775.00 | 2775.00 | 2605.00 | 2685.00 | 4475 |
| 19/06/2026 | 2770.00 | 2770.00 | 2630.00 | 2710.00 | 7612 |
| 18/06/2026 | 2665.00 | 2740.00 | 2565.00 | 2720.00 | 6910 |
| 17/06/2026 | 2615.00 | 2700.00 | 2555.00 | 2670.00 | 6607 |
| 16/06/2026 | 2690.00 | 2690.00 | 2600.00 | 2615.00 | 7995 |
| 12/06/2026 | 2850.00 | 2850.00 | 2610.00 | 2675.00 | 26414 |
| 11/06/2026 | 2655.00 | 2910.00 | 2610.00 | 2805.00 | 25205 |
| 10/06/2026 | 2650.00 | 2720.00 | 2650.00 | 2715.00 | 8346 |
| 09/06/2026 | 2660.00 | 2710.00 | 2630.00 | 2690.00 | 5898 |
| 08/06/2026 | 2675.00 | 2730.00 | 2630.00 | 2670.00 | 4946 |
| 05/06/2026 | 2780.00 | 2780.00 | 2670.00 | 2705.00 | 8034 |
| 04/06/2026 | 2800.00 | 2800.00 | 2655.00 | 2755.00 | 10374 |
| 03/06/2026 | 2800.00 | 2800.00 | 2690.00 | 2735.00 | 5035 |
| 02/06/2026 | 2780.00 | 2800.00 | 2670.00 | 2745.00 | 6491 |
| 01/06/2026 | 2785.00 | 2800.00 | 2655.00 | 2775.00 | 11198 |
| 29/05/2026 | 2790.00 | 2800.00 | 2705.00 | 2745.00 | 9495 |
| 28/05/2026 | 2650.00 | 2910.00 | 2650.00 | 2760.00 | 15231 |
| 27/05/2026 | 2680.00 | 2810.00 | 2610.00 | 2695.00 | 48569 |
| 26/05/2026 | 2715.00 | 2715.00 | 2560.00 | 2685.00 | 10365 |
| 22/05/2026 | 2600.00 | 2720.00 | 2535.00 | 2635.00 | 8506 |
| 21/05/2026 | 2500.00 | 2580.00 | 2500.00 | 2565.00 | 8986 |
| 20/05/2026 | 2560.00 | 2620.00 | 2515.00 | 2535.00 | 4390 |
| 19/05/2026 | 2570.00 | 2600.00 | 2515.00 | 2540.00 | 7740 |
| 18/05/2026 | 2565.00 | 2640.00 | 2475.00 | 2540.00 | 9437 |
| 15/05/2026 | 2520.00 | 2645.00 | 2490.00 | 2520.00 | 3995 |
| 14/05/2026 | 2615.00 | 2615.00 | 2500.00 | 2510.00 | 9602 |
| 13/05/2026 | 2565.00 | 2600.00 | 2535.00 | 2555.00 | 3813 |
| 12/05/2026 | 2630.00 | 2700.00 | 2565.00 | 2620.00 | 7250 |
| 11/05/2026 | 2650.00 | 2700.00 | 2545.00 | 2600.00 | 12151 |
| 08/05/2026 | 2680.00 | 2735.00 | 2595.00 | 2645.00 | 9265 |
| 07/05/2026 | 2710.00 | 2720.00 | 2630.00 | 2680.00 | 9112 |
| 06/05/2026 | 2610.00 | 2745.00 | 2560.00 | 2710.00 | 11208 |
| 05/05/2026 | 2670.00 | 2710.00 | 2590.00 | 2670.00 | 5783 |
| 04/05/2026 | 2750.00 | 2785.00 | 2575.00 | 2675.00 | 11714 |
| 30/04/2026 | 2785.00 | 2825.00 | 2710.00 | 2750.00 | 18220 |
| 29/04/2026 | 2670.00 | 2790.00 | 2650.00 | 2780.00 | 22462 |
| 28/04/2026 | 2635.00 | 2655.00 | 2510.00 | 2650.00 | 15421 |
| 27/04/2026 | 2700.00 | 2775.00 | 2570.00 | 2595.00 | 12629 |
| 24/04/2026 | 2695.00 | 2750.00 | 2695.00 | 2710.00 | 6702 |
| 23/04/2026 | 2620.00 | 2750.00 | 2615.00 | 2735.00 | 18400 |
| 22/04/2026 | 2685.00 | 2740.00 | 2465.00 | 2645.00 | 10307 |
| 21/04/2026 | 2515.00 | 2680.00 | 2500.00 | 2645.00 | 15286 |