LaRueda
Acciones

MOLI

$ 1.930,00
-20,00 -1,03%
Venta
1.995,00285
Compra
1.930,0079

MOLINOS RIO DE LA PLATA S.A.

Consumo DefensivoAlimentos Envasados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
02/06/20253.560,003.670,003.430,003.490,004.523
30/05/20253.540,003.625,003.505,003.560,005.709
29/05/20253.700,003.700,003.505,003.525,0013.333
28/05/20253.400,003.670,003.370,003.645,0025.686
27/05/20253.510,003.510,003.360,003.400,0022.884
26/05/20253.550,003.690,003.455,003.510,0010.311
23/05/20253.700,003.700,003.520,003.545,009.179
22/05/20253.700,003.700,003.555,003.610,0026.012
21/05/20253.640,003.770,003.515,003.690,0040.747
20/05/20253.490,003.650,003.490,003.640,0012.569
19/05/20253.555,003.650,003.440,003.515,0010.734
16/05/20253.515,003.575,003.430,003.485,0014.182
15/05/20253.595,003.595,003.405,003.460,0018.458
14/05/20253.645,003.645,003.490,003.515,0017.799
13/05/20253.600,003.690,003.500,003.570,009.953
12/05/20253.695,003.775,003.515,003.595,0022.040
09/05/20253.715,003.715,003.550,003.610,0011.686
08/05/20253.740,003.740,003.450,003.565,005.343
07/05/20253.750,003.795,003.530,003.585,006.187
06/05/20253.505,003.770,003.470,003.680,009.754
05/05/20253.600,003.755,003.450,003.505,008.705
30/04/20253.750,003.750,003.600,003.690,004.704
29/04/20253.765,003.860,003.620,003.690,006.565
28/04/20253.895,003.900,003.650,003.675,005.882
25/04/20253.680,003.895,003.660,003.825,0016.322
24/04/20253.530,003.750,003.480,003.655,0011.742
23/04/20253.460,003.550,003.370,003.525,0013.090
22/04/20253.470,003.595,003.335,003.380,0013.875
21/04/20253.850,003.850,003.405,003.470,0016.628
16/04/20254.290,004.560,003.800,003.850,0018.522
15/04/20254.020,004.440,004.020,004.215,0028.131
14/04/20253.700,004.200,003.700,003.980,0032.351
11/04/20253.365,003.700,003.250,003.395,0012.986
10/04/20253.300,003.300,003.065,003.225,008.319
09/04/20253.000,003.360,002.710,003.340,0038.570
08/04/20253.400,003.465,002.950,003.035,008.489
07/04/20253.440,003.490,003.235,003.280,0015.851
04/04/20253.650,003.650,003.300,003.460,0013.002
03/04/20253.900,003.900,003.600,003.815,007.171
01/04/20253.930,004.110,003.800,003.955,004.983
31/03/20254.150,004.155,003.925,004.015,0011.533
28/03/20254.190,004.190,003.915,004.105,006.057
27/03/20254.000,004.160,003.855,004.065,0014.210
26/03/20253.970,004.050,003.900,003.955,006.977
25/03/20253.900,003.975,003.740,003.960,0013.656
21/03/20253.800,003.965,003.720,003.895,004.606
20/03/20253.895,004.000,003.705,003.770,009.326
19/03/20253.760,003.930,003.705,003.805,007.826
18/03/20253.910,003.910,003.715,003.740,005.060
17/03/20253.735,004.000,003.600,003.910,008.733

Cotización

Último cierre · ARS
$ 1.930,00
Variación diaria
-20,00 -1,03%
Apertura
1.955,00
Volumen del día
4.330
Vol. promedio 30 días
6.276
Vol. promedio 3 meses
8.937

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 1.930,00

Mín. 1.860,00Máx. 2.020,00

Rango 52 semanas

Último 1.930,00

Mín. 1.860,00Máx. 4.475,00

Distancia al máximo
-56,87%
Sobre el mínimo
3,76%

Rendimiento

1 semana
-9,18%
1 mes
-18,91%
3 meses
-12,87%
6 meses
-27,03%
En el año
-43,81%
12 meses
-46,24%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaAlimentos EnvasadosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.