MOLI5
Acción ARS
Último cierre
4463.51
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 492 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 5000.00 | 0 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 5000.00 | 0 |
| 14/01/2025 | 0.00 | 0.00 | 0.00 | 5000.00 | 0 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 5000.00 | 0 |
| 10/01/2025 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 5000.00 | 0 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 5000.00 | 0 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 5000.00 | 0 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 5000.00 | 0 |
| 03/01/2025 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 1 |
| 02/01/2025 | 4575.00 | 4800.00 | 4575.00 | 4800.00 | 9 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 4575.00 | 0 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 4575.00 | 0 |
| 26/12/2024 | 4575.00 | 4575.00 | 4575.00 | 4575.00 | 6 |
| 24/12/2024 | 4575.00 | 4575.00 | 4575.00 | 4575.00 | 1 |
| 23/12/2024 | 4575.00 | 4575.00 | 4575.00 | 4575.00 | 2 |
| 20/12/2024 | 4200.00 | 4410.00 | 4200.00 | 4360.00 | 4 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 4003.87 | 0 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 4003.87 | 0 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 3635.37 | 0 |
| 16/12/2024 | 3462.26 | 3635.37 | 3462.26 | 3635.37 | 8 |
| 13/12/2024 | 3462.26 | 3462.26 | 3462.26 | 3462.26 | 1 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 3297.39 | 0 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 3297.39 | 0 |
| 10/12/2024 | 3297.39 | 3297.39 | 3297.39 | 3297.39 | 2 |
| 09/12/2024 | 3297.39 | 3297.39 | 3297.39 | 3297.39 | 10 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 3297.39 | 0 |
| 05/12/2024 | 0.00 | 0.00 | 0.00 | 3297.39 | 0 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 3297.39 | 0 |
| 03/12/2024 | 3276.78 | 3297.39 | 3276.78 | 3297.39 | 6 |
| 02/12/2024 | 3124.27 | 3124.27 | 3124.27 | 3124.27 | 1 |
| 29/11/2024 | 2885.21 | 2975.89 | 2835.75 | 2975.89 | 10 |
| 28/11/2024 | 2885.21 | 2885.21 | 2885.21 | 2885.21 | 3 |
| 27/11/2024 | 2856.36 | 2885.21 | 2670.88 | 2802.78 | 21 |
| 26/11/2024 | 0.00 | 0.00 | 0.00 | 2720.34 | 0 |
| 25/11/2024 | 0.00 | 0.00 | 0.00 | 2720.34 | 0 |
| 22/11/2024 | 0.00 | 0.00 | 0.00 | 2720.34 | 0 |
| 21/11/2024 | 0.00 | 0.00 | 0.00 | 2720.34 | 0 |
| 20/11/2024 | 2720.34 | 2720.34 | 2720.34 | 2720.34 | 2 |
| 19/11/2024 | 2473.04 | 2720.34 | 2473.04 | 2596.69 | 3 |
| 15/11/2024 | 0.00 | 0.00 | 0.00 | 2596.69 | 0 |
| 14/11/2024 | 0.00 | 0.00 | 0.00 | 2596.69 | 0 |
| 13/11/2024 | 0.00 | 0.00 | 0.00 | 2596.69 | 0 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 2596.69 | 0 |
| 08/11/2024 | 0.00 | 0.00 | 0.00 | 2596.69 | 0 |
| 07/11/2024 | 0.00 | 0.00 | 0.00 | 2596.69 | 0 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 2596.69 | 0 |
| 05/11/2024 | 0.00 | 0.00 | 0.00 | 2596.69 | 0 |
| 04/11/2024 | 0.00 | 0.00 | 0.00 | 2596.69 | 0 |
| 01/11/2024 | 0.00 | 0.00 | 0.00 | 2596.69 | 0 |