MORID
Acción USD
Último cierre
0.01
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- MORIXE HERMANOS S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 214 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 01/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 15192 |
| 31/08/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 7524 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 27/08/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 709 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 21/08/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 450 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 11/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 4788 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 06/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2837 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 31/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 5021 |
| 30/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 851 |
| 29/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1420 |
| 28/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 11500 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |