LaRueda
CEDEARs

MOS

$ 7.430,00
+235,00 +3,27%
Venta
7.460,005.997
Compra
7.430,005.950

The Mosaic Co · MOS

Materiales BásicosInsumos Agrícolas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20267.344,987.389,166.947,297.089,679.412
25/03/20267.124,047.423,537.074,947.394,076.119
23/03/20266.745,996.971,846.696,896.898,198.486
20/03/20267.502,097.502,096.814,726.819,6333.920
19/03/20268.130,538.130,537.511,917.536,466.418
18/03/20268.488,948.488,948.002,888.017,615.936
17/03/20268.091,268.464,408.056,898.287,6525.532
16/03/20268.164,908.164,907.948,878.007,797.515
13/03/20268.940,648.940,648.400,578.474,2214.780
12/03/20268.773,719.259,788.749,168.975,0120.789
11/03/20267.875,238.322,017.860,508.272,9231.468
10/03/20267.772,127.772,127.477,547.605,195.703
09/03/20267.541,367.924,327.487,367.801,587.630
06/03/20267.791,707.791,707.514,127.752,7410.766
05/03/20267.494,647.806,317.406,987.450,812.727
04/03/20267.665,087.801,447.338,807.504,3821.223
03/03/20267.669,957.791,707.523,867.660,213.428
02/03/20268.152,068.439,387.718,657.733,267.754
27/02/20267.811,187.889,097.762,487.835,521.393
26/02/20267.694,307.879,357.694,307.825,78876
25/02/20267.835,527.840,407.494,647.786,8342.977
24/02/20268.064,418.088,767.991,367.996,239.161
23/02/20268.181,288.229,987.859,877.967,0134.097
20/02/20268.468,608.609,828.317,648.322,516.859
19/02/20268.327,388.546,528.327,388.415,0316.502
18/02/20268.415,038.453,998.268,948.273,81817
13/02/20268.444,258.570,878.444,258.541,652.379
12/02/20268.877,668.877,668.517,308.531,911.416
11/02/20268.648,789.004,288.648,788.955,5812.622
10/02/20268.468,608.668,268.463,738.658,526.823
09/02/20268.283,558.541,658.283,558.512,433.866
06/02/20268.322,518.337,128.254,338.312,7718.882
05/02/20268.288,428.298,168.040,068.229,983.541
04/02/20268.278,688.419,908.244,598.385,811.308
03/02/20267.923,188.186,157.898,838.132,582.364
02/02/20268.147,198.147,197.796,577.918,316.680
30/01/20268.064,418.166,677.942,668.044,932.319
29/01/20268.317,648.488,088.161,808.171,5413.135
28/01/20268.376,078.483,218.152,068.191,0214.610
27/01/20268.337,128.468,608.283,558.337,126.037
26/01/20268.629,308.629,308.332,248.361,4683.842
23/01/20268.239,728.546,528.220,248.531,9110.347
22/01/20268.132,588.439,388.093,628.278,6874.070
21/01/20268.005,978.210,508.005,978.108,2325.628
20/01/20267.669,958.010,847.611,517.942,661.531
19/01/20267.674,828.035,197.251,157.869,61277
16/01/20267.723,527.889,097.694,307.781,9641.301
15/01/20268.283,558.361,468.054,678.142,326.502
14/01/20268.103,368.395,557.971,888.312,7781.935
13/01/20267.635,867.962,147.635,867.825,7828.306

Cotización

Último cierre · ARS
$ 7.430,00
Variación diaria
+235,00 +3,27%
Apertura
7.300,00
Volumen del día
29.217
Vol. promedio 30 días
4.055
Vol. promedio 3 meses
12.611

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.430,00

Mín. 7.165,00Máx. 7.520,00

Rango 52 semanas

Último 7.430,00

Mín. 5.595,00Máx. 9.259,78

Distancia al máximo
-19,76%
Sobre el mínimo
32,80%

Rendimiento

1 semana
+24,14%
1 mes
+10,24%
3 meses
+1,95%
6 meses
+10,95%
En el año
+3,09%
12 meses
-3,29%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaInsumos AgrícolasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
The Mosaic Co MOS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601D4
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Exdividendo Instrumento 46.6312000000 ARS por unidad