LaRueda
CEDEARs

MOS

$ 7.465,00
+270,00 +3,75%
Venta
7.450,001
Compra
7.440,008.000

The Mosaic Co · MOS

Materiales BásicosInsumos Agrícolas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20258.129,448.129,447.985,648.071,921.190
13/08/20257.985,648.186,967.985,648.177,37372
12/08/20258.139,028.139,027.918,537.937,704.743
11/08/20258.292,418.292,418.215,728.282,821.268
08/08/20258.100,688.254,068.071,928.177,372.315
07/08/20258.071,928.158,207.899,368.100,686.064
06/08/20258.186,968.234,897.908,947.966,4623.626
05/08/20259.241,489.241,489.174,389.183,96367
04/08/20259.260,669.337,359.251,079.270,24453
01/08/20259.241,489.308,599.183,969.270,24483
31/07/20259.270,249.414,049.270,249.346,94324
30/07/20259.174,389.251,079.136,039.155,20101
29/07/20259.107,279.136,039.040,169.136,03583
28/07/20259.088,109.088,109.011,409.078,51652
25/07/20259.040,169.145,629.040,169.145,6263
24/07/20258.992,239.155,208.944,309.155,201.229
23/07/20259.020,999.068,928.944,309.040,16814
22/07/20258.790,918.829,268.647,118.647,11129
21/07/20258.925,128.973,068.714,228.723,81160
18/07/20259.049,759.049,758.963,478.982,64213
17/07/20258.608,778.675,878.608,778.666,29182
16/07/20258.675,878.723,818.656,708.666,2947
15/07/20258.905,958.934,718.723,818.771,74314
14/07/20258.752,578.982,648.752,578.925,12234
11/07/20258.704,638.886,788.704,638.848,4338
08/07/20259.241,489.241,489.001,829.001,8216
07/07/20259.078,519.212,729.078,519.212,72924
04/07/20250,000,000,008.992,230
03/07/20258.896,368.992,238.733,398.992,23726
02/07/20258.858,029.040,168.810,098.963,47290
01/07/20258.503,328.762,158.426,628.695,052.325
30/06/20258.206,138.493,738.206,138.455,38496
27/06/20258.062,338.110,268.052,748.110,26591
26/06/20258.273,248.273,248.100,688.100,6892
25/06/20258.186,968.186,968.139,028.139,0226
24/06/20258.110,268.196,548.071,928.071,922.107
23/06/20258.244,488.244,488.119,858.196,5420
19/06/20250,000,000,008.119,850
18/06/20258.052,748.119,858.052,748.119,8516
17/06/20258.244,488.244,488.148,618.158,20120
13/06/20258.177,378.263,658.167,788.177,37195
12/06/20257.956,887.966,467.918,537.918,53230
10/06/20257.832,257.899,367.784,327.784,32281
09/06/20257.937,708.043,167.937,707.976,05338
06/06/20258.091,098.110,267.966,467.985,645.565
05/06/20258.407,458.436,218.340,348.340,34374
04/06/20258.580,018.608,778.407,458.445,80788
03/06/20258.397,868.522,498.378,698.455,381.052
02/06/20258.340,348.426,628.340,348.417,04532
30/05/20258.321,178.397,868.292,418.378,691.288

Cotización

Último cierre · ARS
$ 7.465,00
Variación diaria
+270,00 +3,75%
Apertura
7.300,00
Volumen del día
30.748
Vol. promedio 30 días
4.055
Vol. promedio 3 meses
12.611

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.465,00

Mín. 7.165,00Máx. 7.520,00

Rango 52 semanas

Último 7.465,00

Mín. 5.595,00Máx. 9.259,78

Distancia al máximo
-19,38%
Sobre el mínimo
33,42%

Rendimiento

1 semana
+24,73%
1 mes
+10,76%
3 meses
+2,43%
6 meses
+11,47%
En el año
+3,58%
12 meses
-2,84%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaInsumos AgrícolasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
The Mosaic Co MOS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601D4
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Exdividendo Instrumento 46.6312000000 ARS por unidad