MOSD
CEDEAR USDThe Mosaic Co · MOS · NYSE
ISIN: ARCAVA4601D4 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
5.45
-0.15
-2.68%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5.51
Mínimo 5.41
Máximo 5.55
Volumen 167
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 5.51 | 5.55 | 5.41 | 5.45 | 167 |
| 08/09/2026 | 5.37 | 5.62 | 5.37 | 5.60 | 1740 |
| 07/09/2026 | 5.40 | 5.40 | 5.40 | 5.40 | 1 |
| 04/09/2026 | 5.25 | 5.46 | 5.25 | 5.34 | 587 |
| 03/09/2026 | 5.24 | 5.30 | 5.23 | 5.30 | 344 |
| 02/09/2026 | 5.16 | 5.35 | 5.16 | 5.17 | 2021 |
| 01/09/2026 | 4.97 | 5.25 | 4.97 | 5.17 | 134 |
| 31/08/2026 | 5.09 | 5.09 | 4.98 | 5.08 | 444 |
| 28/08/2026 | 4.85 | 4.92 | 4.85 | 4.92 | 117 |
| 27/08/2026 | 4.96 | 4.98 | 4.96 | 4.98 | 38 |
| 26/08/2026 | 5.12 | 5.12 | 5.07 | 5.07 | 230 |
| 25/08/2026 | 4.94 | 5.06 | 4.94 | 5.06 | 71 |
| 24/08/2026 | 5.17 | 5.17 | 4.91 | 4.96 | 430 |
| 21/08/2026 | 5.12 | 5.14 | 4.92 | 5.09 | 279 |
| 20/08/2026 | 4.75 | 4.75 | 4.75 | 4.75 | 185 |
| 19/08/2026 | 4.61 | 4.61 | 4.61 | 4.61 | 256 |
| 18/08/2026 | 4.38 | 4.40 | 4.38 | 4.40 | 55 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 4.48 | 0 |
| 13/08/2026 | 4.70 | 4.70 | 4.48 | 4.48 | 49 |
| 12/08/2026 | 4.73 | 4.77 | 4.66 | 4.77 | 44 |
| 11/08/2026 | 4.90 | 4.90 | 4.90 | 4.90 | 22 |
| 10/08/2026 | 4.74 | 4.74 | 4.74 | 4.74 | 3 |
| 07/08/2026 | 4.85 | 4.85 | 4.83 | 4.83 | 13 |
| 06/08/2026 | 4.84 | 4.95 | 4.81 | 4.81 | 150 |
| 05/08/2026 | 4.77 | 4.84 | 4.77 | 4.84 | 27 |
| 04/08/2026 | 4.63 | 4.71 | 4.63 | 4.71 | 217 |
| 03/08/2026 | 4.52 | 4.61 | 4.48 | 4.61 | 57 |
| 31/07/2026 | 4.65 | 4.68 | 4.65 | 4.67 | 54 |
| 30/07/2026 | 4.61 | 4.70 | 4.61 | 4.70 | 320 |
| 29/07/2026 | 4.81 | 4.83 | 4.81 | 4.83 | 17 |
| 28/07/2026 | 4.81 | 4.84 | 4.81 | 4.84 | 15 |
| 27/07/2026 | 4.68 | 4.69 | 4.68 | 4.69 | 96 |
| 24/07/2026 | 4.72 | 4.74 | 4.65 | 4.74 | 245 |
| 23/07/2026 | 4.75 | 4.82 | 4.68 | 4.82 | 90 |
| 22/07/2026 | 4.65 | 4.65 | 4.65 | 4.65 | 20 |
| 21/07/2026 | 4.80 | 4.80 | 4.62 | 4.62 | 16 |
| 20/07/2026 | 4.58 | 4.60 | 4.58 | 4.60 | 80 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 4.74 | 0 |
| 16/07/2026 | 4.61 | 4.75 | 4.61 | 4.74 | 25 |
| 15/07/2026 | 4.75 | 4.75 | 4.66 | 4.66 | 102 |
| 14/07/2026 | 4.75 | 4.75 | 4.61 | 4.75 | 284 |
| 13/07/2026 | 4.60 | 4.60 | 4.54 | 4.57 | 170 |
| 10/07/2026 | 4.38 | 4.38 | 4.38 | 4.38 | 1 |
| 08/07/2026 | 4.25 | 4.25 | 4.25 | 4.25 | 2 |
| 07/07/2026 | 4.25 | 4.25 | 4.25 | 4.25 | 3 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 4.30 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 4.30 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 4.30 | 0 |
| 01/07/2026 | 4.55 | 4.55 | 4.30 | 4.30 | 347 |
| 30/06/2026 | 4.46 | 4.46 | 4.35 | 4.35 | 115 |