MRK
CEDEAR ARSMERCK & CO. INC. · MRK · NYSE
ISIN: ARDEUT110277 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
47080.00
-300.00
-0.63%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 47540.00
Mínimo 46980.00
Máximo 47540.00
Volumen 695
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 39140.00 | 40320.00 | 39140.00 | 40160.00 | 7177 |
| 26/06/2026 | 39320.00 | 39840.00 | 39100.00 | 39600.00 | 5565 |
| 25/06/2026 | 37520.00 | 39000.00 | 37520.00 | 38840.00 | 1295 |
| 24/06/2026 | 37580.00 | 37900.00 | 37120.00 | 37400.00 | 8066 |
| 23/06/2026 | 36060.00 | 37180.00 | 36060.00 | 37080.00 | 6735 |
| 22/06/2026 | 34500.00 | 35200.00 | 34220.00 | 35180.00 | 730 |
| 19/06/2026 | 33400.00 | 34600.00 | 33260.00 | 34480.00 | 71 |
| 18/06/2026 | 34340.00 | 34580.00 | 33660.00 | 34380.00 | 3019 |
| 17/06/2026 | 34100.00 | 34760.00 | 34100.00 | 34760.00 | 1489 |
| 16/06/2026 | 34800.00 | 34800.00 | 33940.00 | 34460.00 | 1135 |
| 12/06/2026 | 36240.00 | 36320.00 | 35340.00 | 35340.00 | 223 |
| 11/06/2026 | 35825.64 | 36461.13 | 35646.91 | 35845.50 | 1061 |
| 10/06/2026 | 36044.09 | 36044.09 | 35190.15 | 35666.77 | 1181 |
| 09/06/2026 | 36719.29 | 36719.29 | 35607.19 | 35924.93 | 1340 |
| 08/06/2026 | 36600.14 | 36878.17 | 35766.06 | 36004.37 | 1616 |
| 05/06/2026 | 36163.24 | 37235.63 | 36163.24 | 36222.82 | 5848 |
| 04/06/2026 | 35249.73 | 36202.96 | 35249.73 | 36083.81 | 2438 |
| 03/06/2026 | 34892.27 | 34951.84 | 34514.94 | 34634.10 | 1632 |
| 02/06/2026 | 34673.82 | 34733.39 | 34197.20 | 34653.96 | 1825 |
| 01/06/2026 | 34693.68 | 34693.68 | 33760.30 | 34157.48 | 1557 |