CEDEARs

MRK

$ 49.600,00

-800,00 -1,59%

Venta: 49.760,0015
Compra: 49.620,001.988

MERCK & CO. INC. · MRK

Historial de precios · 515 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
25/08/2026	48.394,47	49.831,00	48.334,82	49.781,29	3.121
24/08/2026	47.698,58	48.076,35	47.479,87	48.036,58	1.211
21/08/2026	47.121,98	48.712,60	47.102,10	48.275,18	1.979
20/08/2026	47.698,58	47.976,94	46.565,26	46.943,04	3.824
19/08/2026	46.127,85	48.195,65	45.690,43	47.837,76	14.270
18/08/2026	43.065,91	43.324,39	42.409,78	42.449,55	1.400
14/08/2026	42.091,66	42.628,49	42.032,01	42.389,90	5.171
13/08/2026	42.051,89	42.668,26	42.051,89	42.529,08	5.410
12/08/2026	41.475,30	42.290,49	41.336,12	42.032,01	4.245
11/08/2026	41.057,76	41.654,24	40.779,40	40.918,58	1.095
10/08/2026	40.481,16	41.256,59	40.341,98	41.057,76	616
07/08/2026	39.785,27	40.481,16	39.785,27	40.381,75	789
06/08/2026	40.918,58	40.918,58	40.023,86	40.063,62	2.468
05/08/2026	39.944,33	41.117,41	39.944,33	40.163,04	1.909
04/08/2026	40.461,28	40.660,10	39.725,62	40.182,92	1.531
03/08/2026	40.501,04	40.878,82	39.765,38	40.282,33	3.997
31/07/2026	40.103,39	41.077,64	40.063,62	40.819,17	506
30/07/2026	39.984,09	40.501,04	39.904,56	40.302,22	1.225
29/07/2026	41.554,83	41.773,54	40.938,46	41.037,88	1.367
28/07/2026	42.131,42	43.046,03	41.694,00	41.813,30	1.737
27/07/2026	41.853,07	42.131,42	41.594,59	41.614,48	1.372
24/07/2026	41.356,00	41.853,07	41.336,12	41.614,48	1.113
23/07/2026	39.765,38	41.196,94	39.765,38	40.998,11	1.575
22/07/2026	39.685,85	40.282,33	39.685,85	39.844,92	909
21/07/2026	39.109,26	39.586,44	38.989,96	39.367,73	840
20/07/2026	39.805,15	39.805,15	38.830,90	38.850,78	850
17/07/2026	40.083,51	41.216,82	39.825,03	39.924,45	2.128
16/07/2026	39.089,37	40.083,51	39.089,37	39.566,56	1.832
15/07/2026	38.214,53	38.572,42	38.055,47	38.512,78	672
14/07/2026	37.896,41	37.896,41	37.319,81	37.439,11	7.380
13/07/2026	38.572,42	38.791,13	38.254,30	38.651,95	1.327
10/07/2026	38.811,02	38.850,78	38.294,06	38.492,89	795
08/07/2026	40.043,74	40.043,74	39.248,43	39.367,73	992
07/07/2026	40.481,16	40.540,81	40.023,86	40.421,51	2.481
06/07/2026	39.864,80	39.924,45	39.129,14	39.566,56	617
03/07/2026	40.322,10	41.753,65	38.830,90	39.725,62	254
02/07/2026	39.467,14	40.421,51	39.308,08	40.322,10	1.404
01/07/2026	39.268,32	39.864,80	38.950,19	39.208,67	2.186
30/06/2026	39.765,38	40.143,16	39.288,20	39.864,80	2.661
29/06/2026	38.910,43	40.083,51	38.910,43	39.924,45	7.177
26/06/2026	39.089,37	39.606,32	38.870,66	39.367,73	5.565
25/06/2026	37.299,93	38.771,25	37.299,93	38.612,19	1.295
24/06/2026	37.359,58	37.677,70	36.902,28	37.180,63	8.066
23/06/2026	35.848,49	36.961,92	35.848,49	36.862,51	6.735
22/06/2026	34.297,64	34.993,54	34.019,29	34.973,66	730
19/06/2026	33.204,10	34.397,06	33.064,92	34.277,76	71
18/06/2026	34.138,58	34.377,18	33.462,57	34.178,35	3.019
17/06/2026	33.899,99	34.556,12	33.899,99	34.556,12	1.489
16/06/2026	34.595,88	34.595,88	33.740,93	34.257,88	1.135
12/06/2026	36.027,44	36.106,97	35.132,72	35.132,72	223

Cotización

Último cierre · ARS: $ 49.600,00
Variación diaria: -800,00 -1,59%
Apertura: 50.450,00
Volumen del día: 988
Vol. promedio 30 días: 3.107
Vol. promedio 3 meses: 2.556

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 49.600,00

Mín. 49.600,00Máx. 51.500,00

Rango 52 semanas

Último 49.600,00

Mín. 24.404,58Máx. 51.500,00

Distancia al máximo: -3,69%
Sobre el mínimo: 103,24%

Rendimiento

1 semana: +2,95%
1 mes: +8,82%
3 meses: +23,80%
6 meses: +51,07%
En el año: +56,81%
12 meses: +101,48%

Ficha

Dividendos y splits 2 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
07/10/2026	Dividendo	Pago	Instrumento	0.1700000000 USD por unidad
15/09/2026	Dividendo	Exdividendo	Instrumento	257.7200000000 ARS por unidad

Cotización

Rangos de precio

Rendimiento i

Ficha

Dividendos y splits 2 eventos

Rendimiento