MRKC
CEDEAR EXTMERCK & CO. INC. · MRK · NYSE
ISIN: ARDEUT110277 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
29.48
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 29.48 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 29.48 | 0 |
| 07/09/2026 | 29.48 | 29.48 | 29.48 | 29.48 | 5 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 29.72 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 29.72 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 29.72 | 0 |
| 01/09/2026 | 29.72 | 29.72 | 29.72 | 29.72 | 7 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 30.33 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 30.33 | 0 |
| 27/08/2026 | 30.33 | 30.33 | 30.33 | 30.33 | 14 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 29.88 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 29.88 | 0 |
| 24/08/2026 | 29.88 | 29.88 | 29.88 | 29.88 | 4 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 30.34 | 0 |
| 20/08/2026 | 30.34 | 30.34 | 30.34 | 30.34 | 4 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 26.95 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 26.95 | 0 |
| 14/08/2026 | 26.76 | 26.95 | 26.76 | 26.95 | 10 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 25.80 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 25.80 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 25.80 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 25.80 | 0 |
| 07/08/2026 | 25.80 | 25.80 | 25.80 | 25.80 | 12 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 26.55 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 26.55 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 26.55 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 26.55 | 0 |
| 31/07/2026 | 26.18 | 26.91 | 26.18 | 26.55 | 2 |
| 30/07/2026 | 25.70 | 25.70 | 25.70 | 25.70 | 38 |
| 29/07/2026 | 26.28 | 26.28 | 26.28 | 26.28 | 30 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 24.89 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 24.89 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 24.89 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 24.89 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 24.89 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 24.89 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 24.89 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 24.89 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 24.89 | 0 |
| 15/07/2026 | 24.89 | 24.89 | 24.89 | 24.89 | 5 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 25.79 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 25.79 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 25.79 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 25.79 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 25.79 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 25.79 | 0 |
| 03/07/2026 | 25.79 | 25.79 | 25.79 | 25.79 | 4 |
| 02/07/2026 | 25.67 | 25.67 | 25.67 | 25.67 | 19 |
| 01/07/2026 | 25.29 | 25.29 | 25.29 | 25.29 | 18 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 21.88 | 0 |