MRSH
CEDEAR ARSMarsh & Mclennan Companies, Inc. · MRSH · NYSE
ISIN: ARDEUT111309 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
17630.00
-380.00
-2.11%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 17720.00
Mínimo 17600.00
Máximo 17800.00
Volumen 570
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 17720.00 | 17800.00 | 17600.00 | 17630.00 | 570 |
| 08/09/2026 | 18100.00 | 18100.00 | 17920.00 | 18010.00 | 355 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 18400.00 | 0 |
| 04/09/2026 | 18500.00 | 18560.00 | 18360.00 | 18400.00 | 149 |
| 03/09/2026 | 19050.00 | 19050.00 | 18660.00 | 18740.00 | 192 |
| 02/09/2026 | 18720.00 | 18730.00 | 18640.00 | 18650.00 | 30 |
| 01/09/2026 | 19100.00 | 19100.00 | 18570.00 | 18610.00 | 334 |
| 31/08/2026 | 19170.00 | 19170.00 | 18960.00 | 18960.00 | 66 |
| 28/08/2026 | 19360.00 | 19460.00 | 19260.00 | 19330.00 | 298 |
| 27/08/2026 | 19090.00 | 19120.00 | 18910.00 | 18940.00 | 7831 |
| 26/08/2026 | 19480.00 | 19480.00 | 19370.00 | 19410.00 | 15 |
| 25/08/2026 | 19500.00 | 19500.00 | 19380.00 | 19380.00 | 45 |
| 24/08/2026 | 19500.00 | 19500.00 | 19370.00 | 19440.00 | 29 |
| 21/08/2026 | 18950.00 | 19130.00 | 18950.00 | 19090.00 | 222 |
| 20/08/2026 | 19330.00 | 19330.00 | 18710.00 | 18870.00 | 5410 |
| 19/08/2026 | 18700.00 | 18700.00 | 18630.00 | 18630.00 | 15 |
| 18/08/2026 | 18460.00 | 18510.00 | 18350.00 | 18350.00 | 64 |
| 14/08/2026 | 18490.00 | 18630.00 | 18460.00 | 18460.00 | 653 |
| 13/08/2026 | 18980.00 | 18980.00 | 18520.00 | 18710.00 | 51 |
| 12/08/2026 | 18630.00 | 18750.00 | 18630.00 | 18700.00 | 24 |
| 11/08/2026 | 18910.00 | 19040.00 | 18790.00 | 18890.00 | 216 |
| 10/08/2026 | 18830.00 | 18930.00 | 18790.00 | 18820.00 | 192 |
| 07/08/2026 | 18980.00 | 19130.00 | 18870.00 | 18880.00 | 83 |
| 06/08/2026 | 18980.00 | 19030.00 | 18780.00 | 18920.00 | 205 |
| 05/08/2026 | 18820.00 | 18880.00 | 18780.00 | 18800.00 | 70 |
| 04/08/2026 | 18790.00 | 18930.00 | 18750.00 | 18920.00 | 37 |
| 03/08/2026 | 18930.00 | 19140.00 | 18810.00 | 19140.00 | 40 |
| 31/07/2026 | 18400.00 | 18790.00 | 18400.00 | 18670.00 | 82 |
| 30/07/2026 | 18630.00 | 18720.00 | 18590.00 | 18630.00 | 408 |
| 29/07/2026 | 19010.00 | 19710.00 | 19010.00 | 19420.00 | 491 |
| 28/07/2026 | 18920.00 | 19100.00 | 18860.00 | 19090.00 | 519 |
| 27/07/2026 | 18320.00 | 18510.00 | 18170.00 | 18340.00 | 275 |
| 24/07/2026 | 16500.00 | 18050.00 | 16250.00 | 18050.00 | 456 |
| 23/07/2026 | 17400.00 | 17440.00 | 17350.00 | 17440.00 | 82 |
| 22/07/2026 | 17361.04 | 17390.87 | 17182.06 | 17211.89 | 348 |
| 21/07/2026 | 18166.45 | 18166.45 | 17689.17 | 17689.17 | 520 |
| 20/07/2026 | 17569.85 | 17798.55 | 17540.02 | 17719.00 | 73 |
| 17/07/2026 | 18096.85 | 18096.85 | 17748.83 | 17888.04 | 239 |
| 16/07/2026 | 17520.14 | 17530.08 | 17520.14 | 17530.08 | 21 |
| 15/07/2026 | 17052.80 | 17281.50 | 17052.80 | 17142.29 | 57 |
| 14/07/2026 | 17549.97 | 17549.97 | 17281.50 | 17281.50 | 192 |
| 13/07/2026 | 17569.85 | 17818.44 | 17569.85 | 17709.06 | 156 |
| 10/07/2026 | 17530.08 | 17530.08 | 17291.44 | 17370.99 | 86 |
| 08/07/2026 | 17450.53 | 17559.91 | 17420.70 | 17510.19 | 317 |
| 07/07/2026 | 17351.10 | 17599.68 | 17351.10 | 17410.76 | 325 |
| 06/07/2026 | 17261.61 | 17261.61 | 16883.76 | 17042.86 | 846 |
| 03/07/2026 | 18086.91 | 18086.91 | 17301.38 | 17987.47 | 121 |
| 02/07/2026 | 17052.80 | 17520.14 | 16754.50 | 17500.25 | 399 |
| 01/07/2026 | 16585.46 | 17003.08 | 16585.46 | 16804.22 | 220 |
| 30/06/2026 | 16078.35 | 16307.05 | 15998.81 | 16257.33 | 164 |