MRSH
CEDEAR ARSMarsh & Mclennan Companies, Inc. · MRSH · NYSE
ISIN: ARDEUT111309 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
17630.00
-380.00
-2.11%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 17720.00
Mínimo 17600.00
Máximo 17800.00
Volumen 570
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 16078.35 | 16366.71 | 16018.69 | 16078.35 | 440 |
| 26/06/2026 | 15770.11 | 16088.30 | 15750.22 | 15988.86 | 224 |
| 25/06/2026 | 15968.98 | 15988.86 | 15611.02 | 15611.02 | 208 |
| 24/06/2026 | 15919.26 | 15998.81 | 15919.26 | 15998.81 | 226 |
| 23/06/2026 | 15601.07 | 15909.32 | 15601.07 | 15819.83 | 184 |
| 22/06/2026 | 15322.66 | 15322.66 | 15223.23 | 15233.17 | 28 |
| 19/06/2026 | 16197.67 | 16197.67 | 14974.65 | 14974.65 | 12 |
| 18/06/2026 | 15173.51 | 15392.26 | 15113.85 | 15203.34 | 91 |
| 17/06/2026 | 15561.30 | 15561.30 | 15302.77 | 15322.66 | 495 |
| 16/06/2026 | 15511.58 | 15561.30 | 15491.70 | 15561.30 | 65 |
| 12/06/2026 | 15650.79 | 15859.60 | 15620.96 | 15730.34 | 439 |
| 11/06/2026 | 15611.02 | 15650.79 | 15561.30 | 15650.79 | 188 |
| 10/06/2026 | 15829.77 | 15829.77 | 15650.79 | 15670.68 | 173 |
| 09/06/2026 | 15392.26 | 15690.56 | 15392.26 | 15581.19 | 39 |
| 08/06/2026 | 15541.41 | 15541.41 | 15233.17 | 15392.26 | 133 |
| 05/06/2026 | 15392.26 | 15670.68 | 15392.26 | 15541.41 | 364 |
| 04/06/2026 | 15282.89 | 15352.49 | 15084.02 | 15143.68 | 351 |
| 03/06/2026 | 15103.91 | 15103.91 | 14716.12 | 14875.21 | 400 |
| 02/06/2026 | 15123.79 | 15143.68 | 14914.99 | 15123.79 | 346 |
| 01/06/2026 | 14855.33 | 15103.91 | 14775.78 | 15093.96 | 837 |