MSI
CEDEAR ARSMOTOROLA SOLUTIONS, INC. · MSI · NYSE
ISIN: ARDEUT110301 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
36660.00
-180.00
-0.49%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 37080.00
Mínimo 36660.00
Máximo 37080.00
Volumen 236
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 30640.00 | 32340.00 | 30640.00 | 31980.00 | 360 |
| 26/06/2026 | 30780.00 | 31060.00 | 30780.00 | 30960.00 | 100 |
| 25/06/2026 | 30760.00 | 31740.00 | 30620.00 | 30700.00 | 1155 |
| 24/06/2026 | 30580.00 | 31300.00 | 30540.00 | 31160.00 | 92 |
| 23/06/2026 | 30160.00 | 30360.00 | 30160.00 | 30280.00 | 300 |
| 22/06/2026 | 30100.00 | 30400.00 | 29840.00 | 29900.00 | 166 |
| 19/06/2026 | 29840.00 | 30880.00 | 29840.00 | 29840.00 | 39 |
| 18/06/2026 | 30080.00 | 30140.00 | 29620.00 | 29840.00 | 515 |
| 17/06/2026 | 30060.00 | 30300.00 | 29960.00 | 30080.00 | 192 |
| 16/06/2026 | 31046.86 | 31046.86 | 29950.15 | 30229.31 | 1319 |
| 12/06/2026 | 30508.48 | 30867.40 | 30448.65 | 30767.70 | 24 |
| 11/06/2026 | 30368.89 | 30847.46 | 30229.31 | 30568.30 | 183 |
| 10/06/2026 | 31405.78 | 31485.54 | 31006.98 | 31026.92 | 857 |
| 09/06/2026 | 30947.16 | 31206.38 | 30827.52 | 31126.62 | 109 |
| 08/06/2026 | 30608.18 | 30707.88 | 30348.95 | 30668.00 | 321 |
| 05/06/2026 | 30887.34 | 31066.80 | 30767.70 | 30767.70 | 3249 |
| 04/06/2026 | 31086.74 | 31405.78 | 30947.16 | 30967.10 | 317 |
| 03/06/2026 | 30827.52 | 31266.20 | 30787.64 | 30907.28 | 198 |
| 02/06/2026 | 30508.48 | 31226.32 | 30508.48 | 31166.50 | 399 |
| 01/06/2026 | 30348.95 | 30727.82 | 30289.13 | 30628.12 | 340 |