LaRueda
CEDEARs

MSTR

$ 10.780,00
-1.200,00 -10,02%
Venta
10.780,0011.114
Compra
10.740,0011.170

MicroStrategy Incorporated · MSTR

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202525.125,0025.250,0023.850,0024.400,0066.884
13/08/202526.425,0026.425,0025.375,0025.775,00135.206
12/08/202526.825,0026.825,0025.850,0026.125,0065.664
11/08/202526.825,0027.650,0026.425,0026.525,00122.253
08/08/202526.775,0027.300,0025.900,0026.300,0099.640
07/08/202525.850,0027.100,0025.850,0026.725,0072.355
06/08/202525.225,0025.750,0024.950,0025.575,0026.592
05/08/202526.025,0026.350,0025.125,0025.350,0050.894
04/08/202525.025,0026.475,0023.900,0026.400,0075.874
01/08/202526.575,0026.575,0025.000,0025.350,00110.170
31/07/202526.700,0028.150,0026.475,0027.400,0087.918
30/07/202525.550,0026.650,0025.550,0026.050,0042.078
29/07/202526.250,0026.375,0025.325,0025.500,0087.156
28/07/202526.800,0026.800,0026.225,0026.275,0057.958
25/07/202526.100,0026.525,0025.775,0026.300,0064.230
24/07/202525.675,0026.800,0025.675,0026.550,0028.978
23/07/202526.450,0026.550,0025.700,0026.075,0050.123
22/07/202526.825,0027.200,0026.425,0027.000,0036.696
21/07/202527.825,0028.375,0027.325,0027.425,0076.241
18/07/202528.800,0028.900,0027.350,0027.575,0093.544
17/07/202528.925,0029.250,0028.700,0029.025,0029.343
16/07/202528.450,0029.150,0028.100,0029.025,0053.383
15/07/202529.350,0029.725,0028.225,0028.350,0064.380
14/07/202528.525,0029.325,0028.125,0029.200,00158.610
11/07/202527.600,0027.950,0026.850,0027.400,00103.566
08/07/202525.350,0025.500,0024.800,0025.000,0063.880
07/07/202525.050,0025.725,0025.025,0025.375,0031.365
04/07/202525.000,0025.100,0024.100,0024.875,006.397
03/07/202525.600,0025.750,0024.700,0025.150,0040.850
02/07/202523.650,0025.100,0023.575,0024.900,0099.566
01/07/202523.800,0023.875,0022.850,0023.200,0083.632
30/06/202523.450,0024.750,0023.375,0024.450,0084.631
27/06/202523.425,0023.825,0023.025,0023.075,0058.765
26/06/202523.300,0023.525,0023.075,0023.300,0029.413
25/06/202523.000,0023.400,0022.450,0023.325,0065.478
24/06/202522.350,0022.925,0022.200,0022.400,0060.509
23/06/202521.500,0022.000,0021.150,0021.825,0068.856
19/06/202521.500,0021.500,0020.925,0021.375,005.779
18/06/202521.600,0021.825,0021.350,0021.600,0025.164
17/06/202522.550,0022.600,0021.675,0022.175,0039.698
13/06/202522.525,0022.925,0022.175,0022.800,0061.196
12/06/202522.750,0023.325,0022.575,0022.625,0037.140
10/06/202523.425,0023.475,0022.925,0023.325,0039.928
09/06/202522.750,0023.675,0022.650,0023.500,00102.616
06/06/202522.200,0022.800,0022.175,0022.325,0065.216
05/06/202522.550,0023.100,0021.775,0022.075,0086.034
04/06/202522.825,0023.100,0022.400,0022.850,0030.281
03/06/202522.750,0023.375,0022.675,0023.175,0088.687
02/06/202522.525,0022.575,0022.125,0022.175,0048.930
30/05/202522.175,0022.375,0021.725,0022.100,0093.441

Cotización

Último cierre · ARS
$ 10.780,00
Variación diaria
-1.200,00 -10,02%
Apertura
11.970,00
Volumen del día
333.965
Vol. promedio 30 días
319.050
Vol. promedio 3 meses
519.999

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.780,00

Mín. 10.380,00Máx. 11.970,00

Rango 52 semanas

Último 10.780,00

Mín. 6.330,00Máx. 19.080,00

Distancia al máximo
-43,50%
Sobre el mínimo
70,30%

Rendimiento

1 semana
-7,63%
1 mes
-18,64%
3 meses
+41,75%
6 meses
-19,01%
En el año
-9,26%
12 meses
-42,90%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MicroStrategy Incorporated MSTR
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601E2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.