MU
CEDEAR ARSMicron Technology, Inc. · MU · NASDAQ GS
ISIN: ARCAVA460180 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
327675.00
+9025.00
+2.83%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 319550.00
Mínimo 316300.00
Máximo 331700.00
Volumen 99174
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 347430.51 | 354329.13 | 319311.14 | 352329.53 | 401747 |
| 26/06/2026 | 356078.78 | 371225.76 | 347930.41 | 349405.12 | 160212 |
| 25/06/2026 | 338757.25 | 389272.15 | 338757.25 | 372225.56 | 215278 |
| 24/06/2026 | 339932.01 | 339932.01 | 308013.40 | 322635.47 | 132538 |
| 23/06/2026 | 348080.38 | 348080.38 | 323585.28 | 326784.64 | 232880 |
| 22/06/2026 | 359928.01 | 370001.00 | 354254.15 | 366376.73 | 40689 |
| 19/06/2026 | 340631.87 | 369926.02 | 340631.87 | 353604.28 | 6609 |
| 18/06/2026 | 329934.01 | 346405.72 | 329184.16 | 342706.46 | 254021 |
| 17/06/2026 | 315036.99 | 327684.46 | 304139.17 | 315636.87 | 49015 |
| 16/06/2026 | 326184.76 | 331683.66 | 305438.91 | 308438.31 | 53391 |
| 12/06/2026 | 289317.14 | 303964.21 | 285942.81 | 294591.08 | 49811 |
| 11/06/2026 | 269446.11 | 297765.45 | 267946.41 | 296340.73 | 57432 |
| 10/06/2026 | 277144.57 | 289092.18 | 266621.68 | 272020.60 | 190380 |
| 09/06/2026 | 299940.01 | 301364.73 | 259748.05 | 276844.63 | 113050 |
| 08/06/2026 | 279794.04 | 292391.52 | 278094.38 | 286367.73 | 47099 |
| 05/06/2026 | 292091.58 | 294941.01 | 261697.66 | 266471.71 | 93110 |
| 04/06/2026 | 311337.73 | 313512.30 | 293891.22 | 303164.37 | 77274 |
| 03/06/2026 | 326334.73 | 329934.01 | 313512.30 | 328409.32 | 36520 |
| 02/06/2026 | 314937.01 | 323035.39 | 287942.41 | 321460.71 | 46616 |
| 01/06/2026 | 301764.65 | 311987.60 | 300939.81 | 308338.33 | 42883 |