MUC
CEDEAR EXTMicron Technology, Inc. · MU · NASDAQ GS
ISIN: ARCAVA460180 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
204.75
+3.50
+1.74%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 208.25
Mínimo 204.75
Máximo 208.25
Volumen 29
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 224.23 | 228.48 | 211.73 | 224.98 | 62 |
| 26/06/2026 | 229.23 | 239.73 | 229.23 | 229.23 | 211 |
| 25/06/2026 | 243.73 | 243.73 | 227.98 | 241.73 | 38 |
| 24/06/2026 | 209.73 | 209.98 | 203.98 | 204.23 | 113 |
| 23/06/2026 | 210.48 | 223.48 | 210.48 | 210.98 | 157 |
| 22/06/2026 | 239.23 | 239.23 | 235.73 | 237.73 | 28 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 228.98 | 0 |
| 18/06/2026 | 225.98 | 228.98 | 225.98 | 228.98 | 9 |
| 17/06/2026 | 211.98 | 212.98 | 210.98 | 210.98 | 83 |
| 16/06/2026 | 212.48 | 213.48 | 206.98 | 207.73 | 150 |
| 12/06/2026 | 197.48 | 200.48 | 197.48 | 197.73 | 162 |
| 11/06/2026 | 186.98 | 192.48 | 184.98 | 192.23 | 80 |
| 10/06/2026 | 184.98 | 186.23 | 184.98 | 186.23 | 17 |
| 09/06/2026 | 189.98 | 195.98 | 184.98 | 194.48 | 28 |
| 08/06/2026 | 192.98 | 192.98 | 188.98 | 189.73 | 11 |
| 05/06/2026 | 183.73 | 183.73 | 176.23 | 176.48 | 199 |
| 04/06/2026 | 198.98 | 209.23 | 198.98 | 206.98 | 67 |
| 03/06/2026 | 214.23 | 219.23 | 212.23 | 219.23 | 18 |
| 02/06/2026 | 209.98 | 213.48 | 207.23 | 212.48 | 263 |
| 01/06/2026 | 208.23 | 208.23 | 206.98 | 206.98 | 9 |