MUD
CEDEAR USDMicron Technology, Inc. · MU · NASDAQ GS
ISIN: ARCAVA460180 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
214.50
+5.00
+2.39%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 209.75
Mínimo 208.00
Máximo 217.00
Volumen 3753
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 209.75 | 217.00 | 208.00 | 214.50 | 3753 |
| 08/09/2026 | 217.00 | 217.00 | 208.75 | 209.50 | 4218 |
| 07/09/2026 | 210.50 | 220.00 | 207.75 | 214.75 | 2466 |
| 04/09/2026 | 200.00 | 211.00 | 200.00 | 210.50 | 9117 |
| 03/09/2026 | 199.00 | 199.50 | 192.00 | 199.00 | 3551 |
| 02/09/2026 | 194.00 | 199.00 | 194.00 | 198.75 | 2119 |
| 01/09/2026 | 199.25 | 201.75 | 192.25 | 194.25 | 3863 |
| 31/08/2026 | 196.50 | 200.00 | 194.75 | 198.50 | 1775 |
| 28/08/2026 | 191.75 | 197.25 | 189.25 | 194.50 | 3507 |
| 27/08/2026 | 198.25 | 202.75 | 189.25 | 193.50 | 9646 |
| 26/08/2026 | 193.00 | 197.00 | 193.00 | 195.25 | 2278 |
| 25/08/2026 | 195.00 | 196.25 | 191.00 | 193.75 | 2072 |
| 24/08/2026 | 199.50 | 199.50 | 184.50 | 189.25 | 4273 |
| 21/08/2026 | 203.75 | 205.50 | 199.50 | 200.75 | 2647 |
| 20/08/2026 | 195.25 | 203.00 | 193.00 | 202.00 | 2111 |
| 19/08/2026 | 199.25 | 200.75 | 190.25 | 193.75 | 4637 |
| 18/08/2026 | 202.00 | 203.50 | 193.25 | 195.50 | 5979 |
| 14/08/2026 | 204.75 | 204.75 | 198.75 | 201.00 | 3859 |
| 13/08/2026 | 191.00 | 203.00 | 189.00 | 198.00 | 7259 |
| 12/08/2026 | 184.25 | 194.75 | 184.25 | 190.00 | 6665 |
| 11/08/2026 | 182.00 | 185.00 | 175.75 | 180.50 | 3847 |
| 10/08/2026 | 182.00 | 185.50 | 179.75 | 181.00 | 2910 |
| 07/08/2026 | 185.25 | 186.00 | 176.25 | 181.75 | 4058 |
| 06/08/2026 | 183.00 | 189.75 | 172.75 | 184.00 | 5007 |
| 05/08/2026 | 183.50 | 192.75 | 183.50 | 186.00 | 5036 |
| 04/08/2026 | 180.50 | 187.25 | 179.00 | 185.00 | 7889 |
| 03/08/2026 | 170.00 | 173.75 | 160.00 | 173.00 | 5510 |
| 31/07/2026 | 188.00 | 192.00 | 170.00 | 173.00 | 7545 |
| 30/07/2026 | 160.25 | 183.00 | 160.25 | 180.50 | 7053 |
| 29/07/2026 | 175.00 | 178.00 | 154.00 | 155.00 | 9161 |
| 28/07/2026 | 180.00 | 180.00 | 165.25 | 171.50 | 11124 |
| 27/07/2026 | 192.00 | 202.75 | 178.25 | 186.00 | 3345 |
| 24/07/2026 | 210.00 | 210.00 | 189.50 | 190.50 | 3439 |
| 23/07/2026 | 201.25 | 210.50 | 201.25 | 205.75 | 5570 |
| 22/07/2026 | 199.50 | 204.75 | 196.75 | 201.50 | 1320 |
| 21/07/2026 | 189.75 | 204.50 | 189.25 | 202.50 | 8076 |
| 20/07/2026 | 184.25 | 187.25 | 179.00 | 180.00 | 2202 |
| 17/07/2026 | 175.00 | 187.25 | 166.50 | 178.25 | 4926 |
| 16/07/2026 | 188.00 | 188.00 | 174.00 | 176.00 | 4392 |
| 15/07/2026 | 203.50 | 203.50 | 181.00 | 188.50 | 7216 |
| 14/07/2026 | 203.00 | 205.00 | 196.25 | 203.25 | 3399 |
| 13/07/2026 | 196.00 | 196.00 | 186.00 | 194.00 | 4880 |
| 10/07/2026 | 198.00 | 205.50 | 197.00 | 202.50 | 816 |
| 08/07/2026 | 190.00 | 197.25 | 188.50 | 196.00 | 2664 |
| 07/07/2026 | 200.00 | 200.00 | 184.00 | 191.75 | 4622 |
| 06/07/2026 | 206.00 | 210.00 | 202.50 | 205.00 | 3088 |
| 03/07/2026 | 204.21 | 206.96 | 202.71 | 205.46 | 1373 |
| 02/07/2026 | 217.46 | 220.71 | 196.96 | 199.71 | 6196 |
| 01/07/2026 | 234.95 | 234.95 | 214.46 | 216.21 | 7191 |
| 30/06/2026 | 235.70 | 240.45 | 234.45 | 239.20 | 2176 |