LaRueda
CEDEARs

MUD

USD 147,75
-22,25 -13,09%
Venta
147,75506
Compra
147,003

Micron Technology, Inc. · MU

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/2026188,96198,46183,46187,213.306
09/06/2026200,21207,21178,21190,717.113
08/06/2026185,46199,96185,46195,963.543
05/06/2026199,96204,96179,96183,968.247
04/06/2026218,96218,96201,21209,216.382
03/06/2026224,96231,95215,96226,202.515
02/06/2026212,96222,96211,71221,464.719
01/06/2026200,21217,21200,21214,214.483
29/05/2026198,21202,96194,96199,962.395
28/05/2026194,96196,96187,21190,712.956
27/05/2026195,46199,46184,21191,217.668
26/05/2026163,97189,96163,97186,965.423
22/05/2026156,97162,47155,22157,222.253
21/05/2026156,22158,72152,97157,972.839
20/05/2026149,97155,97146,22152,723.988
19/05/2026139,97150,97135,47145,972.331
18/05/2026156,22156,97137,97143,224.181
15/05/2026157,97157,97149,97153,972.032
14/05/2026168,47170,97161,97163,221.702
13/05/2026166,72170,97162,97168,474.030
12/05/2026165,97165,97147,22159,226.239
11/05/2026163,47175,22159,72165,476.963
08/05/2026139,97154,97139,97154,225.899
07/05/2026133,47141,97131,97134,973.004
06/05/2026136,97138,97129,97137,475.443
05/05/2026121,98134,97121,98131,974.328
04/05/2026114,23122,72114,23119,986.039
30/04/2026110,98110,98104,98107,231.543
29/04/2026109,98109,98105,73106,982.331
28/04/2026106,73109,73101,73105,732.783
27/04/2026105,98110,23105,98108,483.412
24/04/2026101,98104,98101,48103,232.856
23/04/202699,58102,4898,0899,481.828
22/04/202695,78101,9895,38100,734.062
21/04/202694,0894,5891,7893,183.512
20/04/202694,3895,9890,8892,981.206
17/04/202695,9897,9893,3893,983.278
16/04/202692,4895,4892,0894,781.303
15/04/202695,9896,4891,4895,082.076
14/04/202688,9896,4888,4893,583.148
13/04/202685,4888,9885,4888,881.615
10/04/202687,0888,9885,4888,981.503
09/04/202685,4889,8882,7888,082.398
08/04/202683,9885,5883,0884,181.552
07/04/202679,3879,7875,9877,581.025
06/04/202677,7880,5877,2878,782.380
01/04/202671,9978,1871,6976,883.113
31/03/202670,3971,9964,3970,295.385
30/03/202674,7874,7866,1967,193.552
27/03/202675,9577,4573,4673,962.201

Cotización

Último cierre · MEP
USD 147,75
Variación diaria
-22,25 -13,09%
Apertura
169,00
Volumen del día
15.913
Vol. promedio 30 días
4.983
Vol. promedio 3 meses
4.594

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 147,75

Mín. 139,25Máx. 169,00

Rango 52 semanas

Último 147,75

Mín. 39,96Máx. 269,95

Distancia al máximo
-45,27%
Sobre el mínimo
269,74%

Rendimiento

1 semana
-25,38%
1 mes
-32,76%
3 meses
-19,70%
6 meses
+9,47%
En el año
+139,22%
12 meses
+206,90%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
Micron Technology, Inc. MU
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA460180
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.