MUX
CEDEAR ARSMcEWEN INC. · MUX · NYSE
ISIN: AR0829300257 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
16110.00
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 16210.00
Mínimo 15960.00
Máximo 16300.00
Volumen 953
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 13500.00 | 13940.00 | 13400.00 | 13930.00 | 2472 |
| 26/06/2026 | 13400.00 | 14100.00 | 13400.00 | 13760.00 | 3147 |
| 25/06/2026 | 13330.00 | 13890.00 | 13140.00 | 13390.00 | 10535 |
| 24/06/2026 | 13800.00 | 13800.00 | 12950.00 | 13130.00 | 2620 |
| 23/06/2026 | 14040.00 | 14230.00 | 13850.00 | 14070.00 | 3554 |
| 22/06/2026 | 14450.00 | 14770.00 | 14450.00 | 14560.00 | 1749 |
| 19/06/2026 | 15000.00 | 15000.00 | 13810.00 | 14440.00 | 912 |
| 18/06/2026 | 14800.00 | 15040.00 | 14200.00 | 14620.00 | 2999 |
| 17/06/2026 | 15380.00 | 15750.00 | 14780.00 | 14780.00 | 2984 |
| 16/06/2026 | 14990.00 | 15490.00 | 14900.00 | 15370.00 | 5455 |
| 12/06/2026 | 13990.00 | 14360.00 | 13930.00 | 14210.00 | 1284 |
| 11/06/2026 | 13270.00 | 13860.00 | 12900.00 | 13790.00 | 4619 |
| 10/06/2026 | 13670.00 | 13670.00 | 13050.00 | 13060.00 | 2469 |
| 09/06/2026 | 14220.00 | 14220.00 | 13080.00 | 13390.00 | 4679 |
| 08/06/2026 | 14000.00 | 14310.00 | 13630.00 | 14170.00 | 2877 |
| 05/06/2026 | 15290.00 | 15290.00 | 13740.00 | 13830.00 | 12002 |
| 04/06/2026 | 15950.00 | 16390.00 | 15730.00 | 15930.00 | 1844 |
| 03/06/2026 | 16300.00 | 16370.00 | 15750.00 | 15900.00 | 5669 |
| 02/06/2026 | 16690.00 | 16800.00 | 16160.00 | 16720.00 | 5795 |
| 01/06/2026 | 15940.00 | 16430.00 | 15500.00 | 16220.00 | 15309 |