LaRueda
CEDEARs

MUX

$ 12.260,00
-340,00 -2,70%
Venta
12.360,004.500
Compra
12.210,004.360

McEWEN INC. · MUX

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20257.030,007.040,006.800,006.850,00306
13/08/20257.060,007.150,006.920,006.950,003.068
12/08/20256.860,006.990,006.860,006.920,001.124
11/08/20256.600,006.970,006.600,006.920,002.086
08/08/20257.170,007.170,006.730,006.840,004.393
07/08/20257.240,007.400,007.180,007.210,00975
06/08/20257.190,007.250,007.100,007.210,001.947
05/08/20257.000,007.240,007.000,007.000,003.059
04/08/20257.000,007.080,007.000,007.040,001.864
01/08/20256.830,006.980,006.750,006.900,00400
31/07/20256.760,006.920,006.650,006.900,00572
30/07/20256.810,006.940,006.680,006.710,00883
29/07/20257.010,007.030,006.850,006.890,002.641
28/07/20257.370,007.370,006.820,007.000,002.253
25/07/20257.320,007.370,007.210,007.350,001.978
24/07/20257.270,007.400,007.270,007.360,00975
23/07/20257.400,007.400,007.230,007.350,00324
22/07/20257.280,007.380,007.220,007.380,003.996
21/07/20257.300,007.460,007.250,007.250,002.234
18/07/20257.130,007.160,007.030,007.030,001.768
17/07/20256.840,007.170,006.830,007.160,001.203
16/07/20256.900,007.000,006.860,007.000,00921
15/07/20257.160,007.160,006.950,007.000,002.378
14/07/20256.990,007.040,006.860,007.030,001.741
11/07/20256.840,006.950,006.830,006.900,004.111
08/07/20257.080,007.170,006.670,006.800,0013.769
07/07/20257.100,007.250,007.000,007.250,005.166
04/07/20257.090,007.540,007.090,007.290,00687
03/07/20256.980,007.190,006.880,007.090,003.309
02/07/20256.750,006.800,006.590,006.780,005.042
01/07/20256.140,006.880,006.140,006.720,008.325
30/06/20255.560,005.890,005.560,005.850,003.186
27/06/20255.660,005.900,005.540,005.550,002.345
26/06/20255.580,005.820,005.560,005.820,003.264
25/06/20255.390,005.490,005.320,005.470,00476
24/06/20255.600,005.600,005.390,005.410,002.607
23/06/20255.540,005.540,005.350,005.500,001.434
19/06/20255.540,005.590,005.540,005.540,0084
18/06/20255.600,005.610,005.440,005.540,00485
17/06/20255.590,005.620,005.560,005.600,00809
13/06/20255.560,005.680,005.460,005.510,003.198
12/06/20255.460,005.620,005.460,005.500,001.160
10/06/20255.620,005.620,005.470,005.520,0014.045
09/06/20255.690,005.790,005.660,005.690,002.165
06/06/20255.530,005.610,005.480,005.580,00774
05/06/20255.560,005.620,005.460,005.510,002.525
04/06/20255.400,005.440,005.310,005.360,005.559
03/06/20255.080,005.380,005.040,005.350,002.869
02/06/20255.100,005.180,005.050,005.160,003.687
30/05/20254.790,005.000,004.740,004.815,00905

Cotización

Último cierre · ARS
$ 12.260,00
Variación diaria
-340,00 -2,70%
Apertura
12.990,00
Volumen del día
2.710
Vol. promedio 30 días
2.757
Vol. promedio 3 meses
3.161

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.260,00

Mín. 11.690,00Máx. 13.020,00

Rango 52 semanas

Último 12.260,00

Mín. 11.200,00Máx. 22.470,00

Distancia al máximo
-45,44%
Sobre el mínimo
9,46%

Rendimiento

1 semana
-0,49%
1 mes
-16,03%
3 meses
-14,50%
6 meses
-29,21%
En el año
-15,56%
12 meses
-6,41%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
McEWEN INC. MUX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0829300257
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.