MUXD
CEDEAR USDMcEWEN INC. · MUX · NYSE
ISIN: AR0829300257 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
10.60
-0.07
-0.66%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10.61
Mínimo 10.50
Máximo 10.61
Volumen 99
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 10.61 | 10.61 | 10.50 | 10.60 | 99 |
| 08/09/2026 | 10.42 | 10.67 | 10.42 | 10.67 | 64 |
| 07/09/2026 | 10.59 | 10.59 | 10.18 | 10.27 | 234 |
| 04/09/2026 | 10.53 | 10.53 | 10.53 | 10.53 | 3 |
| 03/09/2026 | 10.63 | 10.63 | 10.63 | 10.63 | 73 |
| 02/09/2026 | 10.36 | 10.45 | 10.36 | 10.45 | 53 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 11.24 | 0 |
| 31/08/2026 | 11.41 | 11.41 | 11.24 | 11.24 | 243 |
| 28/08/2026 | 10.83 | 11.16 | 10.56 | 10.77 | 51 |
| 27/08/2026 | 11.25 | 11.26 | 11.23 | 11.23 | 69 |
| 26/08/2026 | 11.10 | 11.10 | 10.90 | 10.93 | 225 |
| 25/08/2026 | 10.87 | 11.00 | 10.87 | 10.94 | 49 |
| 24/08/2026 | 10.87 | 10.93 | 10.87 | 10.89 | 83 |
| 21/08/2026 | 10.72 | 10.99 | 10.72 | 10.99 | 427 |
| 20/08/2026 | 10.35 | 10.70 | 10.35 | 10.55 | 239 |
| 19/08/2026 | 10.42 | 10.45 | 10.30 | 10.43 | 254 |
| 18/08/2026 | 9.74 | 9.74 | 9.62 | 9.62 | 11 |
| 14/08/2026 | 10.00 | 10.04 | 9.93 | 9.93 | 499 |
| 13/08/2026 | 9.70 | 9.70 | 9.67 | 9.70 | 395 |
| 12/08/2026 | 10.20 | 10.41 | 10.20 | 10.41 | 233 |
| 11/08/2026 | 9.50 | 10.01 | 9.50 | 9.89 | 131 |
| 10/08/2026 | 10.48 | 10.48 | 9.85 | 9.85 | 123 |
| 07/08/2026 | 10.64 | 10.64 | 9.90 | 10.00 | 15 |
| 06/08/2026 | 10.20 | 10.20 | 8.92 | 9.36 | 232 |
| 05/08/2026 | 10.40 | 10.95 | 10.10 | 10.38 | 89 |
| 04/08/2026 | 9.74 | 9.74 | 9.59 | 9.74 | 33 |
| 03/08/2026 | 9.74 | 9.74 | 9.71 | 9.71 | 313 |
| 31/07/2026 | 9.15 | 9.90 | 9.11 | 9.56 | 32 |
| 30/07/2026 | 9.70 | 9.95 | 9.16 | 9.16 | 32 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 9.45 | 0 |
| 28/07/2026 | 9.45 | 9.45 | 9.45 | 9.45 | 2 |
| 27/07/2026 | 9.80 | 10.09 | 8.60 | 9.10 | 65 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 9.88 | 0 |
| 23/07/2026 | 9.65 | 9.88 | 9.05 | 9.88 | 405 |
| 22/07/2026 | 10.40 | 11.01 | 9.36 | 9.57 | 53 |
| 21/07/2026 | 9.55 | 9.55 | 9.15 | 9.20 | 8 |
| 20/07/2026 | 8.70 | 8.70 | 8.60 | 8.60 | 62 |
| 17/07/2026 | 9.19 | 9.50 | 8.44 | 8.73 | 922 |
| 16/07/2026 | 8.62 | 8.90 | 8.47 | 8.47 | 24 |
| 15/07/2026 | 9.87 | 9.87 | 8.78 | 9.17 | 2824 |
| 14/07/2026 | 9.50 | 9.50 | 9.50 | 9.50 | 11 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 10.01 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 10.01 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 10.01 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 10.01 | 0 |
| 06/07/2026 | 10.01 | 10.01 | 10.01 | 10.01 | 29 |
| 03/07/2026 | 9.28 | 10.20 | 9.28 | 10.20 | 231 |
| 02/07/2026 | 9.18 | 9.18 | 9.18 | 9.18 | 10 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 9.50 | 0 |
| 30/06/2026 | 9.50 | 9.50 | 9.50 | 9.50 | 1258 |