NAT3D
CEDEAR ARSNatura Cosméticos S.A. · NATU3 · B3
ISIN: ARCAVA460271 · Subyacente: · Valor representado:
Último cierre
1.81
+0.04
+2.26%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 1.86
Mínimo 1.81
Máximo 1.86
Volumen 604
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 1.86 | 1.86 | 1.81 | 1.81 | 604 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 1.77 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 1.77 | 0 |
| 04/09/2026 | 1.77 | 1.77 | 1.77 | 1.77 | 2 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 1.73 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 1.73 | 0 |
| 01/09/2026 | 1.77 | 1.77 | 1.73 | 1.73 | 3 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 1.81 | 0 |
| 28/08/2026 | 1.81 | 1.81 | 1.81 | 1.81 | 5 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 1.72 | 0 |
| 26/08/2026 | 1.73 | 1.73 | 1.72 | 1.72 | 50 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 1.71 | 0 |
| 24/08/2026 | 1.71 | 1.71 | 1.71 | 1.71 | 4 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 1.71 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 1.71 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 1.71 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 1.71 | 0 |
| 14/08/2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1 |
| 13/08/2026 | 1.71 | 1.71 | 1.71 | 1.71 | 2 |
| 12/08/2026 | 1.81 | 1.81 | 1.58 | 1.66 | 905 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 1.90 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 1.90 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 1.90 | 0 |
| 06/08/2026 | 1.90 | 1.90 | 1.90 | 1.90 | 6 |
| 05/08/2026 | 1.84 | 1.84 | 1.84 | 1.84 | 3 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 1.81 | 0 |
| 03/08/2026 | 1.81 | 1.81 | 1.81 | 1.81 | 2 |
| 31/07/2026 | 1.78 | 1.78 | 1.74 | 1.74 | 14 |
| 30/07/2026 | 1.75 | 1.75 | 1.72 | 1.74 | 59 |
| 29/07/2026 | 1.73 | 1.73 | 1.73 | 1.73 | 5 |
| 28/07/2026 | 1.73 | 1.73 | 1.73 | 1.73 | 10 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 24/07/2026 | 1.65 | 1.65 | 1.65 | 1.65 | 2 |
| 23/07/2026 | 1.80 | 1.80 | 1.71 | 1.74 | 317 |
| 22/07/2026 | 1.89 | 1.89 | 1.88 | 1.89 | 558 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 1.81 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 1.81 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 1.81 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 1.81 | 0 |
| 15/07/2026 | 1.81 | 1.81 | 1.81 | 1.81 | 10 |
| 14/07/2026 | 1.79 | 1.79 | 1.79 | 1.79 | 54 |
| 13/07/2026 | 1.69 | 1.77 | 1.69 | 1.77 | 10 |
| 10/07/2026 | 1.77 | 1.77 | 1.77 | 1.77 | 113 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 1.69 | 0 |
| 07/07/2026 | 1.69 | 1.69 | 1.69 | 1.69 | 14 |
| 06/07/2026 | 1.73 | 1.73 | 1.73 | 1.73 | 15 |
| 03/07/2026 | 1.60 | 1.67 | 1.60 | 1.67 | 3 |
| 02/07/2026 | 1.60 | 1.67 | 1.60 | 1.67 | 83 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 1.52 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 1.52 | 0 |